PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002512 6 CNY -1.32% 40293105 -0.0744 CNY
SH600019 7 CNY -0.28% 86421683 0.4449 CNY
SH600734 5 CNY 2.97% 660431630 -0.0544 CNY
SH605018 11 CNY -0.44% 4355800 0.1829 CNY
SZ301133 22 CNY -0.65% 380900 0.94 CNY
SZ301087 36 CNY -0.93% 306790 1.18 CNY
SH688612 25 CNY -4.49% 1647735 1.2127 CNY
SZ300782 74 CNY 1.16% 10605409 -0.3635 CNY
SH603667 85 CNY 10.01% 47044587 0.2489 CNY
SH688779 5 CNY -1.44% 5823371 -0.1321 CNY
SZ300018 12 CNY 2.39% 13232100 0.2542 CNY
SH600433 3 CNY -1.54% 19193617 0.0107 CNY
SZ001380 21 CNY -4.34% 1637146 1.1371 CNY
SZ000729 10 CNY -2.63% 19036865 0.3466 CNY
SZ002724 5 CNY 0.51% 5517660 0.0093 CNY
SZ301552 53 CNY -1.03% 397306
301668 51 CNY 0.86% 1141180
SZ002975 28 CNY -0.7% 172800 -0.3477 CNY
SZ301186 42 CNY 2.33% 2435682 1.235 CNY
SZ300700 14 CNY -0.5% 6719999 -0.6622 CNY
SH600717 4 CNY -0.83% 22495631 0.3043 CNY
SZ300477 3 CNY 2.93% 102159267 -0.6048 CNY
SZ000532 15 CNY -0.57% 18576280 0.1893 CNY
SH562340 1 CNY 1.3% 216800
SH688148 8 CNY 2.78% 14404144 -0.8817 CNY
SZ300812 28 CNY 0.97% 6968140 -0.4336 CNY
SZ002060 3 CNY -2.86% 24308200 0.3276 CNY
SZ002799 7 CNY 0.26% 1112800 -0.7562 CNY
SZ300301 2 CNY -1.62% 19878802 -0.1152 CNY
SH688691 74 CNY 2.69% 3107878
SH501098 1 CNY 1.67% 66902
SZ301382 33 CNY 8.47% 11663356 0.6873 CNY
SZ300856 31 CNY -14.25% 15536150 2.2156 CNY
SZ301209 24 CNY -0.24% 252100 0.5509 CNY
SH600127 6 CNY 0.15% 23179900 0.022 CNY
SZ159867 0 CNY 0.67% 19931301
SH516050 1 CNY 1.61% 13097300
SH603230 14 CNY 7.07% 26065441 0.7945 CNY
SH510880 3 CNY -7.4% 268329374
SZ002682 7 CNY -0.55% 46697950 -0.6613 CNY
SZ300554 24 CNY 1.6% 3559400 -0.9949 CNY
SZ300547 34 CNY 0.2% 4333863 0.8889 CNY
SZ301380 47 CNY -1.59% 7144924 0.7684 CNY
SH688288 29 CNY 0.1% 2211148 0.6838 CNY
SZ000792 17 CNY 1.77% 39762689 1.015 CNY
SZ002361 3 CNY -9.28% 33339440 0.0231 CNY
SH605289 24 CNY 0.41% 2887250 0.1918 CNY
SZ000951 16 CNY -5.66% 22124360 1.1624 CNY
SZ160620 1 CNY 1.65% 2000
SZ300653 22 CNY 0.49% 2056700 0.9333 CNY