| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| weihai-baihe-biology-technological 603102 | 34 CNY | -4.59% | 1181900 | 2.446 CNY |
| tvzone-media 603721 | 24 CNY | 3.02% | 1784500 | -0.0785 CNY |
| shanghai-wisdom-in 301315 | 55 CNY | -9.33% | 8288159 | 0.71 CNY |
| ecovacs-robotics 603486 | 49 CNY | -5.66% | 13556800 | 1.109 CNY |
| huatai-securities-coltd 561590 | 0 CNY | -0.54% | 187900 | |
| china-merchants-sh 161727 | 1 CNY | 0.07% | 18363 | |
| cetc-chips-technology 600877 | 14 CNY | 3.04% | 59646207 | 0.1844 CNY |
| shenzhen-snc-opto 001326 | 38 CNY | -3.13% | 1590161 | |
| 000525 | 9 CNY | 5.06% | 19168805 | -0.6645 CNY |
| qingdao-choho-indu 003033 | 25 CNY | -8.34% | 2144979 | 1.4129 CNY |
| 300166 | 10 CNY | 3.97% | 142211491 | -0.3808 CNY |
| china-merchants-sh 159641 | 0 CNY | -6.11% | 6573547 | |
| 300167 | 1 CNY | -8.49% | 32091900 | -0.4722 CNY |
| maanshan-iron-and-steel-ltd 600808 | 2 CNY | 0% | 6164301 | -0.0305 CNY |
| penghua 160643 | 1 CNY | 9.1% | 1301228 | |
| zhejiang-henglin-chair-industry 603661 | 33 CNY | -9.06% | 2524995 | 1.6139 CNY |
| jenkem-technology-co-ltd 688356 | 64 CNY | -15.04% | 1379262 | 1.2454 CNY |
| sinopec-shanghai-petrochemical 600688 | 2 CNY | -0.35% | 6093200 | -0.0362 CNY |
| chengdu-xiling-pow 300733 | 11 CNY | -11.99% | 13136211 | -0.2152 CNY |
| hangzhou-cable 603618 | 4 CNY | -0.41% | 1657400 | 0.1725 CNY |
| zhuhai-raysharp-te 301042 | 34 CNY | 0.7% | 183900 | 1.3932 CNY |
| haibo-heavy-engine 300517 | 9 CNY | -12.01% | 8540460 | 0.0853 CNY |
| hangzhou-jingye-intelligent-technology 688290 | 34 CNY | 1.03% | 67631 | 0.3589 CNY |
| china-southern 159728 | 0 CNY | -2.63% | 2520000 | |
| 300150 | 4 CNY | 2.73% | 3744400 | -0.0309 CNY |
| great-sun-foods-coltd 603336 | 3 CNY | -5.58% | 24236981 | 0.0357 CNY |
| 000862 | 4 CNY | -5.15% | 17858781 | 0.1485 CNY |
| jiangsu-tianmu-lake-tourism-coltd 603136 | 10 CNY | -0.82% | 525225 | 0.5077 CNY |
| huangshan-tourism-development-coltd 900942 | 0 USD | -3.74% | 1422150 | 0.4885141 USD |
| 002093 | 7 CNY | -8.26% | 34325762 | 0.1262 CNY |
| suzhou-qingyue-optoelectronics-technology 688496 | 8 CNY | -12.51% | 10995057 | -0.3156 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 160919 | 3 CNY | 1.65% | 147300 | |
| jiangsu-hualan-new 301093 | 22 CNY | -0.58% | 239500 | 0.7147 CNY |
| china-merchants-port-hldgs-ltd 688396 | 52 CNY | 0.37% | 1670471 | 0.7431 CNY |
| 000551 | 12 CNY | -0.58% | 9792100 | 0.52 CNY |
| fullgoal-fund-management-co 161028 | 0 CNY | -6.84% | 9756100 | |
| chipsea-technologies-shenzhen-ltd 688595 | 37 CNY | 0.27% | 1571163 | -0.9234 CNY |
| china-express-airl 002928 | 7 CNY | -3.62% | 40819675 | -0.1466 CNY |
| 300109 | 12 CNY | -1.46% | 1409400 | 0.9129 CNY |
| rong-tong-fd-mgt 161607 | 1 CNY | -6.57% | 86300 | |
| 002322 | 14 CNY | 0.2% | 1335100 | 0.8559 CNY |
| 166025 | 0 CNY | -6.98% | 425500 | |
| zhonglu-coltd 900915 | 0 USD | -6.53% | 992199 | 0.0588834 USD |
| jiangxi-jovo-energy 605090 | 27 CNY | -5.32% | 10328029 | 2.5028 CNY |
| 002309 | 2 CNY | -5.16% | 33127641 | -1.7474 CNY |
| 000055 | 3 CNY | -0.26% | 799200 | 0.1931 CNY |
| china-construction-bank 159891 | 0 CNY | -3.29% | 11097621 | |
| beijing-jetsen-tec 300182 | 5 CNY | 0.19% | 16450900 | 0.1303 CNY |
| liaoning-energy-industry-coltd 600758 | 3 CNY | -9.14% | 33001180 | -0.1663 CNY |
| ningxia-orient-tan 000962 | 12 CNY | -3.27% | 22640781 | 0.3612 CNY |
