PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002008 25 CNY -2.32% 103114396 1.5436 CNY
SH600535 15 CNY 1.25% 2873700 0.6869 CNY
SH688146 28 CNY 0.75% 754796 0.6043 CNY
SZ002688 4 CNY 1.08% 8266455 0.1303 CNY
SH601975 3 CNY -3.69% 113423660 0.4177 CNY
SZ300635 13 CNY 13.25% 33372435 0.0075 CNY
SH600728 5 CNY 3.95% 159124401 0.0088 CNY
SZ200037 1 HKD 0% 236900 0.00558433 HKD
SZ002853 7 CNY -10.02% 9031680 0.3161 CNY
SH600261 2 CNY -8.89% 29277722
SH600857 6 CNY 0.32% 421100 -0.2769 CNY
SZ002808 2 CNY -2.05% 1366400 -0.0854 CNY
dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm SZ159906 0 CNY 1.83% 3368800
SH603506 9 CNY -3.74% 3042705 0.7007 CNY
SH502023 1 CNY 1.86% 46600
SZ000905 6 CNY -7.31% 18298816 0.2914 CNY
SH605068 13 CNY -9.4% 4262956 0.2986 CNY
SZ000529 5 CNY -0.18% 1063500 0.2676 CNY
SZ002575 6 CNY 0.45% 3233400 -0.0235 CNY
SZ300472 7 CNY 0.77% 13652500 -0.6237 CNY
SH688337 43 CNY -5.88% 2197493 0.5284 CNY
SZ300712 28 CNY -0.95% 4384430 0.3079 CNY
SZ001216 13 CNY -0.14% 2429660 0.792 CNY
SZ300696 14 CNY -0.14% 782200 -0.1766 CNY
SH501225 1 CNY 0% 21569747
SZ002073 8 CNY 0.12% 29339536 0.4767 CNY
SZ163406 1 CNY 1.82% 3002900
SZ002103 5 CNY 1.41% 2807040 0.3392 CNY
SH688038 14 CNY 1.23% 3368593 -0.7004 CNY
SH603088 9 CNY 0.54% 2820680 0.3721 CNY
SH600137 15 CNY 0.26% 1187300 0.2792 CNY
SH603308 13 CNY 1.16% 9342325 0.4212 CNY
SH600956 7 CNY -3.49% 11375778 0.5245 CNY
SH900914 0 USD 1.12% 34440 0.34816789 USD
SZ300528 8 CNY 5.52% 14430900 -0.2943 CNY
SZ300842 47 CNY -0.73% 5030242 2.7439 CNY
SH600819 5 CNY -0.37% 5052200 0.0663 CNY
SH688176 7 CNY 0.91% 6281236 -0.7108 CNY
SH501005 0 CNY -1.66% 1000
SZ300629 24 CNY 3.29% 15861686 0.5695 CNY
SZ300833 44 CNY -0.38% 2315242 2.4825 CNY
SZ301373 26 CNY -6.13% 1604789 1.2123 CNY
SH600177 8 CNY 1.39% 22398021 0.7129 CNY
SH603018 8 CNY -0.24% 11748094 0.8752 CNY
SH511650 100 CNY 0.03% 43908
SZ300686 9 CNY -4.12% 10138922 -0.5955 CNY
SH688556 13 CNY 1.16% 8704079 0.9101 CNY
SH603836 12 CNY -7.38% 4003991 0.7595 CNY
SH600735 4 CNY -9.78% 15650295 0.1007 CNY
SZ002291 7 CNY 4.04% 111107749 -1.0958 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量