PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688557 17 CNY 0% 113002 0.9119 CNY
SZ002056 13 CNY -2.88% 24603500 0.6753 CNY
SZ002126 18 CNY -2.02% 10383029 0.8763 CNY
SH688607 55 CNY -2.29% 3431863 0.0621 CNY
SH601968 5 CNY 1.66% 9612100 0.1542 CNY
SZ300751 220 CNY -1.73% 9362387 2.9836 CNY
SH601326 3 CNY 2.6% 35396670 0.2823 CNY
SH600017 2 CNY -6.56% 80538515 0.1828 CNY
SZ002194 15 CNY -3.03% 196887394 0.0505 CNY
SZ002062 3 CNY -7.16% 19405534 0.3118 CNY
520570 0 CNY -1.22% 119693900
SH688623 58 CNY -7.27% 700545 2.0906 CNY
SZ002148 6 CNY -0.46% 25130500 0.0413 CNY
SZ000506 14 CNY 3.35% 57604433 0.0482 CNY
SZ002897 38 CNY -9.45% 14153564 1.2378 CNY
SH603016 28 CNY -3.6% 2954700 0.471 CNY
SZ000796 5 CNY -1.57% 49734900 0.6609 CNY
SZ001317 31 CNY 0.41% 4898763 0.175 CNY
SZ159923 2 CNY -0.09% 29400
SZ159318 1 CNY -0.07% 9359700
SZ301016 24 CNY -2% 4519198 0.3985 CNY
SZ159513 1 CNY 0.64% 56433200
SZ000034 41 CNY -0.38% 26440577 0.7262 CNY
SH605258 33 CNY -0.03% 1672300 0.7886 CNY
SH603369 33 CNY -3.08% 11121134 2.3061 CNY
SH515790 0 CNY 0.49% 663909900
SH600993 27 CNY -0.61% 10784700 1.326 CNY
SH515110 1 CNY -7.22% 2747400
SH688290 40 CNY -3.99% 3477717 0.3891 CNY
SZ300076 7 CNY 1.2% 8573500 -0.1497 CNY
SZ166008 1 CNY -1.04% 2212
SZ300192 23 CNY -6.78% 35468509 0.3988 CNY
SH603701 20 CNY 1.74% 2380100 0.1626 CNY
SH603991 84 CNY -0.38% 1587200 -0.6033 CNY
SZ300396 15 CNY -5.56% 8089404 0.86 CNY
SH518600 5 CNY 1.33% 3993400
SH600416 11 CNY -6.98% 33100641 0.207 CNY
SH601677 12 CNY 0.97% 23869356 1.3003 CNY
SH561760 1 CNY -1.15% 7862900
SZ161017 1 CNY 0.92% 331212
159129 1 CNY 1.44% 14589710
SH601881 15 CNY -1.43% 29954308 1.2285 CNY
SH603663 17 CNY -5.77% 23769031 0.177 CNY
SZ000025 18 CNY -0.48% 8275610 0.3541 CNY
SZ300933 6 CNY -4.21% 17484500 0.1088 CNY
SZ167003 1 CNY 0.74% 4900
SZ002609 11 CNY -2.48% 52549150 0.094 CNY
SH688311 26 CNY -11.57% 9038442 -0.8448 CNY
SH600477 2 CNY -9.59% 57994853 0.1076 CNY
SH603863 25 CNY -1.52% 12111220 -0.8235 CNY