PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ167003 1 CNY 0.74% 4900
SZ002609 9 CNY -0.51% 7286500 0.094 CNY
SH688311 26 CNY -11.57% 9038442 -0.8448 CNY
SH600477 2 CNY -9.59% 57994853 0.1076 CNY
SH603863 25 CNY -1.52% 12111220 -0.8235 CNY
SZ300357 30 CNY -5% 7054539 0.7457 CNY
SH530300 1 CNY 0.42% 5520700
SZ300791 25 CNY -5.31% 2686480 1.5545 CNY
SH600889 11 CNY 10.05% 1587651 -0.6747 CNY
SZ002762 6 CNY -2.13% 5273400 -0.0955 CNY
SH603698 27 CNY 10.01% 43132455 0.3659 CNY
SH688693 36 CNY 1.26% 1846897 -0.5674 CNY
SH600810 8 CNY 0.12% 15237587 -0.0271 CNY
SZ002670 17 CNY -0.17% 45436474 0.1687 CNY
SZ001330 6 CNY 2.38% 13060721 -0.4881 CNY
SH601166 21 CNY -0.19% 41741432 3.21 CNY
SH600633 11 CNY 2.52% 28465925 0.3523 CNY
SH601212 3 CNY -0.64% 11441600 0.0228 CNY
SH601038 15 CNY 1.65% 9708792 0.9013 CNY
SH515600 1 CNY -7.97% 34141300
508039 4 CNY -0.67% 1256605
SZ300310 8 CNY -9.7% 296175287 0.0919 CNY
SZ159956 1 CNY -1.26% 549300
SZ300157 3 CNY -2.43% 35412350 -0.2695 CNY
SZ000782 5 CNY 1.16% 9327100 -0.1659 CNY
SH600633 12 CNY 0.72% 7370910 0.4508 CNY
SH688308 28 CNY -0.69% 2467998 0.1181 CNY
SZ002492 7 CNY -0.52% 4128500 0.1542 CNY
SZ002329 4 CNY -2.26% 74194631 -0.1462 CNY
SZ161126 1 CNY -0.92% 1314000
SH501202 1 CNY 0.26% 200
SZ159708 0 CNY -10% 30213504
SH600188 14 CNY 0.61% 23123744 1.6475 CNY
SH603955 30 CNY 1.92% 1518800 -0.1701 CNY
SH588990 1 CNY 4.17% 272444300
SZ002861 13 CNY -10% 17318660 -0.487 CNY
SZ002908 9 CNY -2.13% 15548150 0.0699 CNY
SZ159880 1 CNY -1.21% 1391900
SZ159307 1 CNY -1.71% 31269100
SH517080 0 CNY -6.5% 17731700
SZ300952 20 CNY -0.49% 153179 0.7798 CNY
SZ161728 0 CNY -2.69% 41294
SZ003004 26 CNY 1.98% 8949352 0.1748 CNY
SZ001322 8 CNY 2.05% 3532500 0.1753 CNY
SH501312 2 CNY 1.42% 14130381
SZ002169 6 CNY 0.29% 15644300 -0.4343 CNY
SZ002011 11 CNY 1.27% 20253450 0.7996 CNY
SZ300713 18 CNY -2.21% 6949857 -0.4426 CNY
SZ300980 24 CNY -0.9% 2159150 0.3407 CNY
SZ301205 73 CNY 0.14% 717500 0.2133 CNY