| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| yihai-kerry-arawh 300999 | 37 CNY | -9.19% | 43105968 | 0.5494 CNY |
| 002425 | 1 CNY | -1% | 6918300 | -0.7855 CNY |
| 200706 | 2 HKD | -7% | 20000 | -0.27558649 HKD |
| guangxi-nanning-waterworks-company-limited 601368 | 4 CNY | -5.94% | 15925600 | 0.1198 CNY |
| 002101 | 11 CNY | -1.24% | 1118300 | 0.679 CNY |
| giant-network-grou 002558 | 11 CNY | -9.23% | 91384401 | 0.6199 CNY |
| bank-of-nanjing-co-ltd 601009 | 10 CNY | 1.71% | 26748327 | 1.5388 CNY |
| indices/ftse-mib 517180 | 1 CNY | -0.63% | 9024800 | |
| penghua 159870 | 0 CNY | -0.17% | 13810846 | |
| chongqing-shunbo 002996 | 6 CNY | -7.32% | 9829050 | 0.2073 CNY |
| 501048 | 1 CNY | -3.01% | 17900 | |
| zhejiang-hangke-technology-incorporated-company 688006 | 18 CNY | -0.92% | 829193 | 0.9984 CNY |
| cambricon-technologies-limited 688256 | 372 CNY | 7.21% | 29565127 | -2.0082 CNY |
| zhubo-design-co-lt 300564 | 12 CNY | -8.87% | 6895989 | 0.1539 CNY |
| sinomach-precisig 002046 | 11 CNY | -4.56% | 19352418 | 0.4569 CNY |
| qingdao-copton-technology-company-limited 603798 | 7 CNY | -0.75% | 508200 | 0.2209 CNY |
| liuzhou-ironandsteel-colcd 601003 | 2 CNY | -9.12% | 31381837 | -0.3173 CNY |
| schroders-plc 164906 | 1 CNY | -0.44% | 5188368 | |
| 000652 | 4 CNY | -8.64% | 84124364 | 0.1244 CNY |
| jiangsu-nhwa-pharm 002262 | 27 CNY | -3.1% | 17049824 | 1.1127 CNY |
| bluefocus-intellig 300058 | 6 CNY | -14.16% | 213999029 | 0.0059 CNY |
| anhui-bossco-envir 300422 | 4 CNY | -0.41% | 2571400 | -0.5645 CNY |
| gf-securities 000776 | 16 CNY | -7.51% | 409718577 | 0.8943 CNY |
| hmt-xiamen-new-technical-materials-coltd 603306 | 23 CNY | 0.13% | 28225769 | 0.9202 CNY |
| anhui-anke-biotech 300009 | 10 CNY | -6.06% | 48174904 | 0.5305 CNY |
| bestechnic-shanghai-co-ltd 688608 | 271 CNY | 6.33% | 6380218 | 1.8321 CNY |
| zhe-jiang-rongtai-electric-material-co-ltd 603119 | 16 CNY | -6.57% | 7725581 | 0.5611 CNY |
| hwabao 510030 | 1 CNY | -4.82% | 10504600 | |
| juneyao-airlines-co-ltd 603885 | 13 CNY | -1.8% | 28924057 | 0.5437 CNY |
| hangzhou-hopechart-iot-technology 688288 | 16 CNY | -6.35% | 3928883 | -0.6603 CNY |
| tianjin-pengling-g 300375 | 5 CNY | -8.91% | 44085116 | 0.1056 CNY |
| jiangsu-nanfang-medical-coltd 603880 | 4 CNY | -8.76% | 8783936 | -0.5338 CNY |
| guangzhou-guangri-stock-coltd 600894 | 11 CNY | 1.29% | 3163900 | 0.8141 CNY |
| 501303 | 0 CNY | -3.03% | 1181947 | |
| chaozhou-three-cir 300408 | 38 CNY | -6.18% | 38923924 | 0.9785 CNY |
| lecron-industrial 300343 | 6 CNY | -6.94% | 77953008 | -0.0208 CNY |
| zhejiang-jingsheng 300316 | 41 CNY | 7.74% | 78658413 | 3.404 CNY |
| zhejiang-dayang-bi 003017 | 18 CNY | -4.13% | 2490100 | 0.713 CNY |
| changzhou-langbo-sealing-technology-coltd 603655 | 15 CNY | 0.19% | 215100 | 0.2434 CNY |
| dongnan-electronic 301359 | 22 CNY | -9.57% | 3433762 | 0.5247 CNY |
| ningbo-solartron-technology 688299 | 15 CNY | -5.16% | 17982606 | 0.1812 CNY |
| dashang-co-ltd 600694 | 18 CNY | -7.21% | 10589035 | 1.9452 CNY |
| datang-telecom-technology 600198 | 9 CNY | 4.29% | 133578484 | 0.0495 CNY |
| penghua 159778 | 0 CNY | -0.69% | 5204503 | |
| china-asset-mgt-co 501050 | 1 CNY | -1.4% | 8018371 | |
| zrp-printing 301223 | 16 CNY | -7.02% | 2148534 | 0.9073 CNY |
| shenzhen-kiwi-instruments-co-ltd 688045 | 31 CNY | -10.53% | 3521779 | -0.4503 CNY |
| 000789 | 5 CNY | 3.36% | 7305740 | -0.0461 CNY |
| china-southern 159662 | 1 CNY | -4.78% | 10167402 | |
| 002303 | 3 CNY | -10.06% | 53724100 | 0.1597 CNY |
