PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300092 12 CNY -4.64% 15048447 0.6221 CNY
159118 1 CNY -0.2% 7255106
SH512500 3 CNY 1.3% 118611400
SZ159730 0 CNY -2.15% 4948900
SH563050 0 CNY -3.37% 10037000
SZ301068 23 CNY -7.49% 1439900 0.5843 CNY
SH600529 24 CNY -2.57% 9965236 1.3291 CNY
SH515900 1 CNY -0.27% 3242790
SH688139 32 CNY -5.58% 3046007 1.1378 CNY
SH600202 4 CNY 0.24% 798100 0.0382 CNY
SZ002716 3 CNY -9.63% 111213418 -0.0485 CNY
SH688365 9 CNY -4.83% 32772180 -0.0185 CNY
SH508027 2 CNY -0.79% 3721087 -0.1102 CNY
SZ300953 74 CNY -5.26% 4919448 1.3489 CNY
SZ300448 9 CNY 4.18% 55310102 -0.1007 CNY
SH603816 28 CNY -3.37% 5852063 2.2938 CNY
SH501217 0 CNY -5.94% 53310
SH688190 79 CNY -3.37% 956399 2.9718 CNY
SZ159841 1 CNY 1.26% 360222000
SZ159628 1 CNY 0.84% 106468306
SH603595 19 CNY -6.25% 3868400 -2.5712 CNY
SZ159943 1 CNY -2.96% 14992938
SZ159532 0 CNY -9.97% 12623512
SZ001219 14 CNY -0.86% 4155978 0.5316 CNY
SZ165517 0 CNY 2.57% 38200
SH603666 31 CNY 1.1% 3230752 -0.888 CNY
SZ002589 3 CNY -5.42% 50422100 0.0268 CNY
SZ159703 0 CNY 1.97% 4633300
510670 1 CNY -0.79% 23225000
SH518880 10 CNY -1.58% 1841278970
SZ300485 8 CNY 0.98% 4458100 -0.3982 CNY
SZ300341 18 CNY -1.12% 17238034 0.3543 CNY
SH600428 7 CNY 1.48% 36081804 0.6373 CNY
SH600199 13 CNY -10.01% 40078439 0.0408 CNY
SZ002853 10 CNY -0.56% 6329100 0.1781 CNY
SZ002425 2 CNY 0.4% 92261869 -0.8013 CNY
SH515170 0 CNY -0.54% 235054900
SH600057 6 CNY 1.63% 11246905 0.667 CNY
SH688617 384 CNY 1.71% 693532 6.7809 CNY
SZ161729 2 CNY -0.45% 26450
SZ301103 21 CNY -5.88% 2099700 -0.1231 CNY
SH603608 9 CNY -5.45% 31873280 -0.1726 CNY
563690 1 CNY -0.19% 4078800
SZ159945 1 CNY 1.21% 3504404
SZ002292 9 CNY -1.56% 72572513 -0.2069 CNY
SZ002845 16 CNY -0.18% 9514020 0.3135 CNY
SH600629 7 CNY 0.65% 25590019 0.425 CNY
SH601717 12 CNY -0.85% 4850007 2.1114 CNY
SZ300781 54 CNY -20% 15578028 0.3584 CNY
SZ161124 1 CNY -0.26% 1785608