| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| guangdong-tengen-i 003003 | 8 CNY | -0.79% | 820400 | 0.3638 CNY |
| shaanxi-aerospace-power-hi-tech-coltd 600343 | 9 CNY | -6.03% | 22065545 | -0.352 CNY |
| xi-an-qujiang-cultural-tourism-coltd 600706 | 9 CNY | -9.95% | 14319036 | -1.5499 CNY |
| lijiang-yulong-tou 002033 | 8 CNY | -7.53% | 23205391 | 0.3979 CNY |
| morgan-stanley 163302 | 0 CNY | -0.94% | 109100 | |
| baoshan-iron-and-steel 600019 | 6 CNY | -8.82% | 234972339 | 0.5427 CNY |
| hualan-biologicae 301207 | 21 CNY | -8.07% | 7056350 | 1.295 CNY |
| dencare-chongqing 001328 | 25 CNY | -8.25% | 3616047 | 0.8581 CNY |
| guangdong-lyric-robot-automation 688499 | 21 CNY | -0.05% | 462155 | -2.8475 CNY |
| 002750 | 2 CNY | -4.87% | 8981300 | -0.1483 CNY |
| 002785 | 27 CNY | -2.54% | 6731408 | -0.1585 CNY |
| 002316 | 2 CNY | -5.07% | 22067419 | -0.013 CNY |
| foshan-haitian-flavouring-and-food-company-ltd 603288 | 46 CNY | -0.69% | 1574442 | 1.0775 CNY |
| shenzhen-friendcom 300514 | 14 CNY | -9.78% | 11105408 | 0.9533 CNY |
| yinhua 161815 | 0 CNY | -1.29% | 349400 | |
| icbc-turkey 159315 | 0 CNY | -2% | 662800 | |
| 501215 | 0 CNY | -0.84% | 159552 | |
| 002606 | 10 CNY | -1.81% | 31606920 | 0.2172 CNY |
| shanghai-vico-prec 301499 | 27 CNY | -1.42% | 720000 | 0.4308 CNY |
| inner-mongolia-dia 002128 | 18 CNY | -5.87% | 32698721 | 2.1953 CNY |
| cathay 159865 | 0 CNY | -5.32% | 395206301 | |
| baoji-titanium-industry-co-ltd 600456 | 32 CNY | -4.8% | 12347600 | 1.1857 CNY |
| chongqing-zhifei-b 300122 | 31 CNY | -1.16% | 7435423 | 2.5193 CNY |
| 000795 | 6 CNY | -3.66% | 25419491 | 0.1579 CNY |
| changsheng-fd-mgmt 160805 | 0 CNY | 2.46% | 408986 | |
| 002547 | 3 CNY | -8.36% | 61882542 | -0.3388 CNY |
| 002669 | 9 CNY | -8.48% | 15011700 | -0.2091 CNY |
| shn-energy 000027 | 7 CNY | -2.6% | 81008116 | 0.2466 CNY |
| yinhua 159768 | 0 CNY | -9.38% | 279450100 | |
| kunshan-guoli-electronic-technology-co-ltd 688103 | 39 CNY | -1.16% | 212785 | 0.5294 CNY |
| gf-fund 159945 | 1 CNY | -7.47% | 9189400 | |
| shandong-publishingandmedia-coltd 601019 | 11 CNY | -9.5% | 19705857 | 1.0714 CNY |
| rongsheng-petro-ch 002493 | 9 CNY | -8.17% | 79863885 | 0.3251 CNY |
| chengdu-ald-aviati 300696 | 18 CNY | -11.32% | 21983101 | -0.1541 CNY |
| 002552 | 12 CNY | -8.07% | 7322000 | 0.5123 CNY |
| ping-an 159593 | 1 CNY | 0.09% | 72924248 | |
| bestlink-technologies-coltd 603206 | 15 CNY | -0.92% | 708749 | 0.5486 CNY |
| yuan-longping-high 000998 | 10 CNY | -0.38% | 3036500 | 0.3463 CNY |
| 002639 | 5 CNY | 0% | 1658700 | -0.0063 CNY |
| shanghai-new-vision-microelectronics 688593 | 17 CNY | 0.29% | 5468508 | -0.0232 CNY |
| 166008 | 1 CNY | 0% | 200 | |
| chongqing-xishan-scienceandtechnology 688576 | 69 CNY | -10.03% | 1359561 | 2.4675 CNY |
| bank-of-shanghai-coltd 601229 | 7 CNY | -5.7% | 89312559 | 1.3939 CNY |
| first-tractor-co-ltd 601038 | 16 CNY | -1.06% | 1303600 | 1.0219 CNY |
| 300091 | 2 CNY | -2.97% | 184061266 | -0.3545 CNY |
| cathay 160223 | 1 CNY | -20.01% | 20151146 | |
| shandong-dongyue-o 300821 | 8 CNY | -8.16% | 27848236 | -0.012 CNY |
| yinhua 161811 | 0 CNY | -10.04% | 80666 | |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 160925 | 1 CNY | 0% | 22168 | |
| nova-technology-c 300921 | 22 CNY | -0.26% | 959925 | 0.2101 CNY |
