| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| zhejiang-tuna-environmental-science-and-technology-co-ltd 603177 | 7 CNY | -0.25% | 374400 | -0.1468 CNY |
| yifeng-pharmacy-chain 603939 | 25 CNY | -9.25% | 23157044 | 1.2436 CNY |
| penghua 160626 | 0 CNY | 3.91% | 35543 | |
| 002307 | 3 CNY | 0.85% | 8318300 | 0.0244 CNY |
| zhongshan-broad-oc 002249 | 5 CNY | -0.74% | 6175840 | 0.289 CNY |
| xinjiang-t-shan-ce 000786 | 30 CNY | -4.52% | 33641607 | 2.2742 CNY |
| rongsheng-petro-ch 002493 | 10 CNY | -4.94% | 67053470 | 0.3251 CNY |
| zheshang-developme 000906 | 6 CNY | -6.91% | 29323111 | 0.7415 CNY |
| anhui-huaqi-enviro 300929 | 8 CNY | -7.14% | 5155980 | -0.1431 CNY |
| 688530 | 21 CNY | -5.69% | 6141160 | |
| sichuan-em-technology-coltd 601208 | 8 CNY | -7.68% | 39569071 | 0.2835 CNY |
| chang-xin-asset-ma 163005 | 0 CNY | 0% | 41900 | |
| 002354 | 3 CNY | -5.6% | 114921274 | -0.6686 CNY |
| new-universal-scie 300472 | 7 CNY | -8.38% | 20610264 | -0.5981 CNY |
| jiangsu-hengli-hydraulic-coltd 601100 | 56 CNY | -1.74% | 1797381 | 1.8704 CNY |
| china-aerospace-times-electronics 601698 | 17 CNY | 1.48% | 5780000 | 0.1158 CNY |
| contec-medical-sys 300869 | 17 CNY | -6.08% | 9834440 | |
| guangzhou-frontop 301313 | 22 CNY | 0.54% | 615869 | -0.4302 CNY |
| ningbo-heli-technology 603917 | 11 CNY | -1.83% | 802800 | 0.1113 CNY |
| 002649 | 11 CNY | -1.75% | 8302950 | 0.2627 CNY |
| 000404 | 7 CNY | 1.45% | 5574050 | 0.6095 CNY |
| qinhuangdao-port-co-ltd 601326 | 3 CNY | -0.83% | 3914300 | 0.2915 CNY |
| 000889 | 1 CNY | 0% | 2733164 | -0.1338 CNY |
| 169103 | 1 CNY | -4.89% | 70621 | |
| offcn-education-te 002607 | 3 CNY | -0.66% | 1088269467 | -0.0285 CNY |
| 000911 | 7 CNY | -0.56% | 757200 | 0.0459 CNY |
| franklin-templeton 164508 | 1 CNY | -6.73% | 48700 | |
| zhejiang-songyuan 300893 | 29 CNY | -1.87% | 249100 | 1.133 CNY |
| yonyou-network-technology 600588 | 12 CNY | -3.79% | 107744150 | -0.2677 CNY |
| penghua 160629 | 0 CNY | -5.84% | 377168 | |
| sz-sunlord-electro 002138 | 28 CNY | -5.39% | 30258137 | 0.9517 CNY |
| 000752 | 6 CNY | -4.63% | 7135400 | 0.01 CNY |
| e-fund 513040 | 1 CNY | -6.66% | 124956344 | |
| penghua 515630 | 1 CNY | -9.12% | 44710900 | |
| arrow-home-c 001322 | 8 CNY | -6.72% | 8383315 | 0.3018 CNY |
| qi-an-xin-technology 688561 | 36 CNY | -3.59% | 12293498 | 0.1926 CNY |
| 000892 | 3 CNY | 1.01% | 2227001 | -0.3478 CNY |
| guangzhou-haozhi-i 300503 | 16 CNY | -5.85% | 24960540 | -0.4058 CNY |
| 300145 | 2 CNY | -14.29% | 112719552 | 0.1342 CNY |
| china-chippacking-technology-coltd 688216 | 20 CNY | 0.7% | 279566 | -0.9597 CNY |
| hwabao 511990 | 100 CNY | -0.03% | 24095878 | |
| wuchan-zhongda 600704 | 4 CNY | -1.4% | 18165200 | 0.6166 CNY |
| shenzhen-coship-el 002052 | 2 CNY | 4.93% | 6863250 | -0.1043 CNY |
| guotai-junan-securities-co-ltd 159632 | 1 CNY | 1.25% | 151977986 | |
| dongguan-yutong-op 300790 | 16 CNY | -0.31% | 2355230 | 0.273 CNY |
| hunan-dajiaweikang 301126 | 11 CNY | -9.72% | 11996587 | 0.2323 CNY |
| taikang 560560 | 0 CNY | -7.07% | 3021400 | |
| bohai-leasing-co 000415 | 2 CNY | -7.21% | 214069925 | 0.238 CNY |
| 002274 | 7 CNY | -0.13% | 2034700 | 0.8844 CNY |
| zhejiang-zhaofeng 300695 | 41 CNY | -10.91% | 1062400 | 2.4493 CNY |
