所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300529	28 CNY	-0.45%	5002840	0.9863 CNY
SZ002913	24 CNY	-0.33%	4550239	1.1246 CNY
SZ300359	5 CNY	-14.83%	56924178	-0.023 CNY
SH600916	8 CNY	-1.1%	3945600	0.6135 CNY
SZ159665	1 CNY	-4.23%	29481700
SH562820	1 CNY	1.05%	7399900
SZ300867	13 CNY	-4.01%	3680100	0.5961 CNY
SZ300890	27 CNY	-0.32%	3093246	0.4532 CNY
SZ300705	25 CNY	0.98%	3538352	1.0464 CNY
SZ002266	2 CNY	-1.97%	35998601	0.1573 CNY
SZ003031	49 CNY	-3.67%	7679526	1.0954 CNY
SH600584	36 CNY	-4.89%	62704464	0.8794 CNY
SZ002348	3 CNY	-2.39%	76003401	-0.0689 CNY
SH688631	80 CNY	-2.11%	1914373	0.8295 CNY
SZ000910	7 CNY	-4.34%	3923900	0.4071 CNY
SH605268	8 CNY	-2.87%	6507293	0.0897 CNY
SZ002722	15 CNY	-0.77%	17054743	0.7243 CNY
SZ300349	13 CNY	-10.94%	31378754	1.011 CNY
SH688041	129 CNY	1.4%	18389273	0.8121 CNY
SH688111	300 CNY	-0.65%	6148930	3.1666 CNY
SH605588	42 CNY	0.31%	1022400	0.59 CNY
SZ002952	25 CNY	-4.4%	4981150	0.1234 CNY
SZ300856	26 CNY	1.86%	4716300	1.9402 CNY
SZ300975	9 CNY	-0.7%	6113762	0.0716 CNY
SH688630	68 CNY	-12.1%	6949218	1.5793 CNY
SH600421	9 CNY	2.42%	5180600	-0.0381 CNY
SZ301611	59 CNY	-5.03%	6779588
SZ301252	35 CNY	-4.89%	8559775	1.0535 CNY
SH513520	1 CNY	-1.23%	88963000
SH603299	10 CNY	-4.09%	9885500	1.1004 CNY
SH600353	8 CNY	0.12%	20606460	0.1198 CNY
SH600262	19 CNY	-6.96%	8798453	0.9215 CNY
SZ300982	19 CNY	-13.61%	9799558	0.1976 CNY
SH603191	12 CNY	-0.73%	1194900	0.3476 CNY
SH603115	12 CNY	-0.15%	1347100	0.707 CNY
SZ000901	10 CNY	-1.1%	11116159	-0.2106 CNY
SH900926	1 USD	-1.45%	1516019	0.84655339 USD
SH603721	25 CNY	2.33%	10183500	-0.0516 CNY
SZ301421	53 CNY	-6.57%	5598708	0.3655 CNY
SZ159690	1 CNY	-7.57%	1909400
SZ003030	14 CNY	-7.04%	2357700	0.122 CNY
SH516060	0 CNY	-1.29%	2362800
SH517900	1 CNY	1.15%	1061900
SZ002895	22 CNY	-3.42%	11435646	1.7636 CNY
SH688648	25 CNY	5.68%	1259892
SH603656	11 CNY	0.09%	378080	0.0349 CNY
SH600361	3 CNY	-1.34%	26396171	0.2403 CNY
SZ002865	50 CNY	-3.26%	7171139	-5.4553 CNY
SH600803	19 CNY	0%	9855849	2.4164 CNY
SH600366	7 CNY	-0.39%	20411784	0.0809 CNY