PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002849 14 CNY 5.69% 22128312 0.1767 CNY
SZ169105 1 CNY 0.49% 88300
SZ160421 1 CNY -0.26% 85600
SZ002606 10 CNY -2.96% 4713600 0.2172 CNY
SZ180801 13 CNY -0.76% 919737
SZ300500 12 CNY 1.43% 7992990 -2.1788 CNY
SZ165516 4 CNY -9.81% 463694
SH688093 18 CNY -10.26% 4848147 0.8317 CNY
SZ161038 1 CNY 1.33% 200
SH688114 51 CNY 5.11% 3457338 -2.1161 CNY
SH600111 23 CNY 0.39% 39808774 0.3861 CNY
SZ300473 28 CNY 2.94% 4150287 0.5797 CNY
512130 1 CNY -1.99% 571700
SZ300393 7 CNY -16.74% 62494049 -0.0145 CNY
SZ300995 16 CNY -4.99% 1586000 0.1018 CNY
SH601600 7 CNY 1.33% 155111815 0.6083 CNY
SZ300707 15 CNY 4.25% 11871600 0.1304 CNY
SZ300967 12 CNY -6.74% 7723900 -0.4456 CNY
SH501021 1 CNY -0.42% 11000
SH688571 6 CNY 0.29% 4651014 0.343 CNY
SZ000668 7 CNY -6.54% 8604257 -0.2588 CNY
SZ160717 0 CNY 0.77% 446800
SH603681 13 CNY -4.2% 6236929 0.7973 CNY
SZ003023 20 CNY -1.09% 3578122 1.0905 CNY
SZ159628 1 CNY -3.59% 54830702
SZ159825 0 CNY -3.3% 73865800
SH600605 41 CNY 0.39% 4750762 0.5406 CNY
SZ001238 25 CNY -3.35% 867405 0.1335 CNY
SZ160142 0 CNY -2.71% 21200
SZ000504 8 CNY 0.12% 1935400 -0.0188 CNY
SZ300859 38 CNY 3.32% 9998394 0.4502 CNY
SZ300286 18 CNY -0.95% 866550 0.9411 CNY
SZ180201 9 CNY -0.01% 810469
SZ300585 14 CNY -3.29% 8896300 -0.0282 CNY
SH605162 6 CNY 0.15% 302100 0.4205 CNY
SH515330 1 CNY -10.02% 94524200
SZ002745 8 CNY -2.89% 26084783 0.2979 CNY
SH600094 4 CNY 1.51% 27489400 -0.0818 CNY
SZ300936 44 CNY -8.7% 3108390 0.5091 CNY
SH688698 47 CNY 10.2% 26635138 1.161 CNY
SZ300804 25 CNY 1.17% 1626091 0.4554 CNY
SH562850 1 CNY -6.35% 5203401
SH588460 1 CNY -0.49% 7994700
688802 715 CNY -9.08% 6147531 -2.4314 CNY
SZ002426 3 CNY 9.97% 253873106 -0.2369 CNY
SZ159628 0 CNY -9.37% 350199045
SZ300355 6 CNY 15.92% 309970108 0.0645 CNY
SZ300616 14 CNY 5.01% 9301356 -0.8677 CNY
SZ161024 1 CNY 1.08% 3086307
SZ000021 22 CNY -4.58% 58816339 0.6545 CNY