| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| shanghai-zhongchen-electronic-technology-coltd 603275 | 29 CNY | -8.28% | 2663297 | 1.3748 CNY |
| 501186 | 0 CNY | -3.84% | 84640 | |
| bright-power-semiconductor 688368 | 79 CNY | 2.54% | 706792 | -0.3711 CNY |
| daan-gene-co-ltd 002030 | 6 CNY | -9.65% | 51820112 | -0.4969 CNY |
| 167001 | 1 CNY | 2.39% | 205900 | |
| 300057 | 5 CNY | -8.8% | 38638594 | -0.1017 CNY |
| 002528 | 2 CNY | -4.98% | 50455847 | -0.6211 CNY |
| china-eastern-airlines 601156 | 17 CNY | -0.75% | 2451500 | 1.571 CNY |
| 300092 | 11 CNY | -5.19% | 12832103 | 0.6204 CNY |
| 000755 | 4 CNY | -8.17% | 28097018 | 0.3062 CNY |
| 002330 | 4 CNY | -8.97% | 20416500 | -0.0716 CNY |
| sany-heavy-equipment-international-co 688349 | 26 CNY | -2.29% | 519681 | 1.3255 CNY |
| guochuang-software 300520 | 18 CNY | 1.42% | 2620412 | -1.7738 CNY |
| suzhou-tfc-optical 300394 | 117 CNY | -2.52% | 25803832 | 2.0741 CNY |
| zhiyang-innovation-technology-coltd 688191 | 17 CNY | -9.79% | 3564218 | 0.2818 CNY |
| guangdong-decro-fi 001378 | 25 CNY | -3.52% | 3171547 | 0.8007 CNY |
| suzhou-fushilai-ph 301258 | 25 CNY | -12.37% | 4668760 | 0.1689 CNY |
| zhende-medical-coltd 603301 | 23 CNY | -8.86% | 7697025 | 0.4641 CNY |
| shandong-xinjufeng 301296 | 8 CNY | -11.98% | 10304223 | |
| sdic-power-co-ltd 600061 | 8 CNY | -5.01% | 193504762 | 0.2789 CNY |
| giantec-semiconductor 688123 | 64 CNY | -8.88% | 11925677 | 1.116 CNY |
| china-asset-mgt-co 513810 | 1 CNY | -5.2% | 12136600 | |
| hangzhou-jiebai-co-limited 600814 | 6 CNY | -9.8% | 16571902 | 0.3688 CNY |
| guotai-junan-securities-co-ltd 159508 | 0 CNY | 0.65% | 10327300 | |
| bozhon-precision-industry-technology-coltd 688097 | 25 CNY | -8.2% | 8169625 | 0.8905 CNY |
| risuntek 002981 | 21 CNY | -9.98% | 6947882 | 0.9468 CNY |
| sanwei-coltd 603033 | 13 CNY | -10% | 13495015 | 0.1024 CNY |
| apple-flavor-and-fragrance-co-ltd 603020 | 7 CNY | -7.49% | 9390519 | 0.2195 CNY |
| 000619 | 4 CNY | 0.85% | 1434900 | -0.0712 CNY |
| 000802 | 5 CNY | 0.36% | 1430073 | -0.4055 CNY |
| 603381 | 24 CNY | -6.06% | 6936140 | |
| carlsberg-brewery-malaysia-bhd 600132 | 62 CNY | -1.04% | 703800 | 2.8367 CNY |
| 002106 | 9 CNY | 0.53% | 2912500 | 0.5519 CNY |
| huatai-securities-coltd 511670 | 100 CNY | 0% | 200 | |
| china-asset-mgt-co 159562 | 1 CNY | -2.34% | 7855086 | |
| shenwan-hongyuan-group 000166 | 5 CNY | -0.56% | 25261288 | 0.1193 CNY |
| shandong-sinoglory-health-food 603182 | 11 CNY | -9.85% | 3436200 | 0.6435 CNY |
| 002247 | 1 CNY | 4.32% | 12835600 | 0.2815 CNY |
| hubei-sanxia-new-building-materials-coltd 600293 | 2 CNY | -6.91% | 30529910 | 0.0815 CNY |
| nanjing-kangni-mechanical-and-electrical 603111 | 5 CNY | -7.47% | 24212156 | 0.4098 CNY |
| guangdong-prov-exp 200429 | 7 HKD | 0.29% | 39300 | 0.77240536 HKD |
| changzhou-shenli-electrical-machine-incorporated-company 603819 | 8 CNY | -10.03% | 4680588 | 0.5267 CNY |
| jiangyin-haida-rub 300320 | 9 CNY | -10.84% | 23920196 | 0.2451 CNY |
| jinhui-mining-incorporation-limited 603132 | 11 CNY | -1.73% | 583800 | 0.4143 CNY |
| zhejiang-orient-gene-biotech-co-ltd 688298 | 32 CNY | -1.43% | 390693 | -2.9048 CNY |
| yuhuan-cnc-machine 002903 | 19 CNY | 1.06% | 19116286 | 0.141 CNY |
| yoantion-industria 301053 | 21 CNY | -2.43% | 468900 | 0.3709 CNY |
| suzhou-huaya-intel 003043 | 51 CNY | -1.38% | 6849442 | 1.0495 CNY |
| xuchang-ketop-test 003008 | 18 CNY | 0.22% | 169100 | 0.6391 CNY |
| china-merchants-sh 159975 | 0 CNY | -0.87% | 418700 |
