PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000682 11 CNY -0.85% 8553751 0.5652 CNY
SH603223 8 CNY -0.46% 676385 0.1726 CNY
SZ300394 214 CNY -2.18% 36712315 2.3528 CNY
SH600309 73 CNY -3.64% 31017748 4.843 CNY
SH605399 11 CNY -9.55% 7158799 0.2306 CNY
SH600425 3 CNY -7.77% 47541497 0.2555 CNY
SZ001298 29 CNY 0.34% 4029275 0.1657 CNY
SZ000548 4 CNY -0.21% 2012800 0.3515 CNY
SZ180601 7 CNY 0.19% 84400
SZ301061 111 CNY 2.78% 1082257 4.1751 CNY
SZ301222 24 CNY -0.41% 88600 1.2865 CNY
SZ002856 9 CNY -6.59% 10532320 -1.4648 CNY
SZ000683 5 CNY 0.52% 34445484 0.4718 CNY
SZ300636 7 CNY -4.92% 9321184 0.225 CNY
SZ300759 29 CNY 8.08% 56307520 1.0357 CNY
SH561130 0 CNY -0.51% 1150500
SZ000797 2 CNY -9.94% 85774096 0.226 CNY
SZ300587 4 CNY -6.75% 23547314 -0.5374 CNY
SH603496 25 CNY 1.59% 14079995 0.3911 CNY
SH517300 0 CNY 0.21% 3054500
SH562660 0 CNY 0.1% 288300
SH588020 1 CNY 1.65% 24233600
SH603585 11 CNY -0.89% 180449 -0.0759 CNY
SZ159558 1 CNY -0.09% 599500
SZ300103 6 CNY -3.59% 14087400 -0.3566 CNY
SH600649 4 CNY -10% 138082076 0.0117 CNY
SH601138 25 CNY 0.12% 23878459 1.1386 CNY
SH588180 0 CNY -7.71% 928978481
SH603598 14 CNY 6.61% 19248110 0.1264 CNY
SZ002810 12 CNY -0.54% 3098741 0.45 CNY
SH600436 236 CNY -0.45% 390250 4.9361 CNY
SH603209 16 CNY 1.24% 1182720 1.2556 CNY
SH688489 42 CNY -0.21% 523065 -0.1023 CNY
SH900905 3 USD -0.2% 198410 3.77228682 USD
SH603156 21 CNY 0.52% 3418002 1.1118 CNY
SH506008 0 CNY -1.88% 1043872
SH600839 11 CNY -1.16% 396070380 0.1199 CNY
SZ300740 12 CNY -13.63% 20838741 0.6265 CNY
SZ002034 15 CNY -1.31% 679962 1.1873 CNY
SH603995 18 CNY -4.26% 3297642 1.7027 CNY
SH603696 8 CNY -0.56% 10877496 0.1014 CNY
589720 0 CNY -2.17% 136236600
SH501090 1 CNY 0.83% 387500
SH517350 0 CNY -6.55% 10431400
SZ301131 33 CNY -0.57% 160300 0.6695 CNY
SZ300493 15 CNY -1.11% 31791452 0.0807 CNY
SZ300435 13 CNY -3.46% 20360893 0.7324 CNY
SH600150 35 CNY 0.08% 34090491 0.5963 CNY
SZ000858 146 CNY 0.97% 18754575 8.3235 CNY
SZ000885 12 CNY -1.19% 857100 1.5131 CNY