PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH560220 1 CNY 1.14% 1853600
SZ001236 11 CNY -0.09% 11752099 0.0231 CNY
SZ003009 41 CNY 0.73% 1726400 0.4695 CNY
SH600031 16 CNY 0.42% 53451270 0.6318 CNY
603210 19 CNY -3.78% 3237090
SH603116 5 CNY 4.74% 9096420 -0.1939 CNY
SZ002292 9 CNY 1.04% 307135530 0.0564 CNY
SZ300344 4 CNY 2.08% 4317700 -0.1908 CNY
SZ160633 1 CNY 1.25% 302282
SZ002274 8 CNY -1.09% 36457628 0.8298 CNY
SH560900 0 CNY -4.12% 4878300
SZ002173 9 CNY 1.09% 46164926 -0.1086 CNY
SZ000538 57 CNY -0.09% 1499986 2.4966 CNY
SH600958 11 CNY 2.13% 134732959 0.378 CNY
SH688287 5 CNY -10.85% 15690275 -0.1394 CNY
SZ160105 1 CNY 0% 400
SZ002054 6 CNY 1.59% 19912463 0.0986 CNY
SZ180801 12 CNY 0.05% 871428
SH688386 32 CNY 0.09% 503305 1.3474 CNY
SH600173 4 CNY -2.77% 8112167 0.0505 CNY
SZ163109 0 CNY -3.05% 468810
SH563080 1 CNY 1.5% 190054085
SZ001217 10 CNY -3.9% 10536500 0.4183 CNY
SZ300068 16 CNY -11.37% 114374593 -2.1992 CNY
SZ001282 19 CNY -9.75% 4370249 0.9292 CNY
SZ301277 14 CNY -0.67% 609020 0.6312 CNY
SZ300287 5 CNY -1.45% 48979761 -0.1283 CNY
SZ300120 11 CNY 2.85% 38447700 -0.5109 CNY
SH501037 1 CNY -6.65% 1034270
SZ300391 6 CNY -0.14% 22006650 -1.9146 CNY
SH600616 6 CNY 0% 12134001 -0.0648 CNY
SZ159895 0 CNY 2.02% 1425100
SH501019 1 CNY 1.08% 460308
SZ002609 9 CNY 1.33% 6542098 0.094 CNY
SZ301200 34 CNY -0.17% 121500 0.4365 CNY
SH515200 2 CNY 0.53% 2326500
SH601611 8 CNY 2.09% 18495537 0.5826 CNY
SZ160633 1 CNY 0.59% 41100
SZ159539 1 CNY 0.1% 3757500
SZ159761 0 CNY -3.47% 17520008
SZ161810 3 CNY 0.8% 106933
SH600143 8 CNY -3.72% 21828885 0.2044 CNY
SZ000656 1 CNY 1.9% 123984446 -2.2088 CNY
SZ300969 87 CNY 0.49% 1747313 2.6943 CNY
SZ002375 3 CNY 1.6% 10380525 0.2456 CNY
SZ162509 0 CNY 0% 59
SZ301366 44 CNY 0.11% 2796854 0.7215 CNY
SH600935 2 CNY 1.96% 24357400 -0.0956 CNY
SZ300557 27 CNY -13.18% 5314044 0.3262 CNY
SH603701 12 CNY -0.93% 219000 0.0789 CNY