PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002970 44 CNY 1.02% 1702100 1.3991 CNY
SH600132 51 CNY 0% 1911597 2.1149 CNY
SZ159745 0 CNY 1.3% 101837194
SZ002397 2 CNY 0.44% 1510401 0.0286 CNY
SH501200 0 CNY 1.19% 25600
SZ300481 16 CNY 0.54% 7276400 0.5147 CNY
SZ159804 1 CNY -0.13% 194400
SZ300470 37 CNY -1.97% 6032854 1.804 CNY
SH603116 4 CNY -0.43% 519000 0.0657 CNY
SH688092 23 CNY -0.09% 1679479 0.8934 CNY
SH510570 0 CNY 1.31% 258600
SZ301099 39 CNY -4.83% 2477304 0.9905 CNY
SZ002755 14 CNY -0.7% 3137200 0.1758 CNY
SZ002354 7 CNY -2.5% 113450096 -0.0403 CNY
SZ002616 4 CNY -2.8% 7921500 0.2279 CNY
SH562010 0 CNY -10.05% 2278100
SZ002073 7 CNY -5.47% 41833995 0.4767 CNY
SZ160215 1 CNY 0.49% 15372
SH600798 3 CNY 3.11% 25953521 -0.016 CNY
SZ300824 8 CNY -15.47% 14501775 0.2012 CNY
SZ300347 66 CNY 5.22% 13565955 1.1046 CNY
SZ301205 190 CNY -3.72% 7870056 0.8655 CNY
SZ300527 8 CNY -14.18% 46001674 -0.0688 CNY
SZ002979 25 CNY 0.16% 2403825 0.5855 CNY
SZ002349 7 CNY -4.69% 18629373 0.266 CNY
SZ002577 16 CNY 0.48% 5958305 0.1282 CNY
SZ159356 1 CNY -0.39% 52972301
SZ003005 20 CNY -0.84% 2629860 -0.0659 CNY
SZ159636 1 CNY 1.78% 174620703
SZ159937 10 CNY -1.61% 505214600
SZ300106 10 CNY 0.77% 17460400 -0.4006 CNY
SH516380 0 CNY -6.55% 6282100
SH601117 8 CNY -0.12% 7661187 0.8715 CNY
SH501012 1 CNY -1.37% 619349
SH600714 9 CNY -0.1% 6826200 0.0753 CNY
SZ161908 1 CNY -4.92% 4100
SZ000848 8 CNY -7.7% 35439573 0.6002 CNY
SH600875 15 CNY 1.06% 16472236 1.0526 CNY
SZ000409 9 CNY -6.38% 51660903 0.1499 CNY
SZ300625 11 CNY 0% 331300 0.6073 CNY
SZ000860 17 CNY -0.72% 2232400 0.2804 CNY
SH561130 0 CNY 1.64% 13127200
301678 70 CNY 2.58% 3710383
SH688398 14 CNY -0.73% 293743 0.709 CNY
SH501018 1 CNY 4.11% 625919740
SH513820 1 CNY 1.14% 27721700
SH603658 45 CNY 1% 3007818 2.2041 CNY
SH517300 0 CNY -7.26% 14113800
SZ000558 3 CNY 3.01% 103768875 0.0526 CNY
SZ180106 3 CNY -1.45% 1104300