PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

301678 62 CNY -4.83% 2966168
SH688398 14 CNY -0.73% 293743 0.709 CNY
SH501018 1 CNY -0.18% 30759678
SH513820 1 CNY 1.14% 27721700
SH603658 45 CNY 1% 3007818 2.2041 CNY
SH517300 0 CNY -7.26% 14113800
SZ000558 3 CNY 3.01% 103768875 0.0526 CNY
SZ180106 3 CNY 0.33% 333900
SH600746 6 CNY -7% 10512002 0.336 CNY
SZ159321 0 CNY 0.57% 2301905
SH513660 2 CNY -2.19% 79965700
SH600699 25 CNY -2.06% 33821685 0.8252 CNY
SH600617 2 CNY -9.12% 41023140 0.0423 CNY
SH603499 35 CNY 1.9% 4016740 0.1538 CNY
SZ000551 11 CNY 1.15% 6051980 0.5327 CNY
SZ300346 39 CNY 0.59% 8217722 0.4378 CNY
SH603517 15 CNY -9.97% 39063546 0.643 CNY
SH600755 6 CNY -2.79% 28546551 0.0959 CNY
SZ300541 14 CNY 0.35% 6306929 0.2136 CNY
SZ161726 0 CNY 2.79% 8405164
SZ300319 12 CNY 1.55% 24152755 0.3812 CNY
SZ159637 0 CNY -3.24% 23385105
SH560580 1 CNY 0.86% 813400
SZ002114 8 CNY 2.44% 19453260 -0.3239 CNY
SZ000682 10 CNY 0.65% 12143447 0.461 CNY
SH688035 43 CNY -6.98% 4078769 0.7578 CNY
563550 1 CNY 0.51% 8045200
589300 1 CNY 0.51% 2258900
SH516290 0 CNY 0.87% 39079800
SZ162411 0 CNY 0.74% 134435634
SH603533 23 CNY -0.64% 28306400 -0.2974 CNY
SZ159559 0 CNY -0.32% 386503
SZ301037 10 CNY 0.99% 398480 -0.4056 CNY
SZ300766 14 CNY 0.7% 3843300 -0.1374 CNY
SH688050 91 CNY -2.86% 420446 1.84 CNY
SZ300290 30 CNY 3.25% 43937399 -0.0438 CNY
SH900936 0 USD 1.25% 618182 0.7279236 USD
SH600906 6 CNY 0.59% 14634319 0.3022 CNY
SZ300057 5 CNY 1.77% 14478900 -0.2731 CNY
SZ300142 14 CNY -5.61% 26844804 0.0765 CNY
SZ001266 23 CNY -0.63% 3545640 -0.2982 CNY
SZ002845 13 CNY -4.07% 7030740 -0.1672 CNY
SH508017 2 CNY -0.39% 20000
SH601702 15 CNY -4.99% 8406154 1.1052 CNY
SZ002535 3 CNY -8.19% 43282840 0.1878 CNY
SZ300861 14 CNY -5.79% 11151079 0.0314 CNY
SH561160 0 CNY 1.93% 46242100
SZ159603 0 CNY 1.81% 75583000
SH603689 8 CNY -0.48% 3030100 0.53 CNY
SH510380 1 CNY -1.68% 18100