| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 000551 | 11 CNY | 4.09% | 50980260 | 0.52 CNY |
| markor-international-home-furnishings 600337 | 1 CNY | -0.62% | 7150200 | -0.4454 CNY |
| genbyte-technology 003028 | 36 CNY | -4.2% | 1314000 | 1.8749 CNY |
| wanjia 161914 | 0 CNY | -4.82% | 1855709 | |
| penghua 160643 | 1 CNY | -4.84% | 2016457 | |
| guangzhou-goaland 300499 | 12 CNY | -7.86% | 22980956 | -0.1026 CNY |
| e-fund 512570 | 1 CNY | -0.41% | 48596480 | |
| crystal-clear-elec 300655 | 10 CNY | -3.66% | 126897114 | -0.0005 CNY |
| 002843 | 17 CNY | 7.88% | 15653250 | 0.5173 CNY |
| shanghai-model-organisms-center 688265 | 28 CNY | -3.36% | 610754 | -0.3458 CNY |
| advanced-micro-fabrication-equipment-china 688012 | 207 CNY | 5.23% | 34982212 | 2.0938 CNY |
| harson-tarding-china-coltd 603958 | 11 CNY | 3.48% | 8632530 | -0.0868 CNY |
| rongtong 159335 | 1 CNY | -6.83% | 86460767 | |
| yinhua 159827 | 0 CNY | -4.77% | 6231904 | |
| shenzhen-newway-photomask-making 688401 | 28 CNY | -4.04% | 6734547 | 0.8328 CNY |
| zhongyan-technolog 003001 | 26 CNY | 3.53% | 2700837 | 0.2679 CNY |
| youyou-foods 603697 | 6 CNY | -0.31% | 577800 | 0.2618 CNY |
| 002412 | 6 CNY | -6.01% | 14026538 | 0.427 CNY |
| guangdong-seneasy 301578 | 53 CNY | -18.96% | 5863884 | 1.1637 CNY |
| harvest-capital-manag-pu-ltd 159561 | 1 CNY | 0.29% | 22208900 | |
| nanjing-pharmaceutical-company-limited 600713 | 4 CNY | -5.15% | 27975563 | 0.4486 CNY |
| shanghai-aj-coltd 600643 | 6 CNY | -9.97% | 81877007 | -0.0545 CNY |
| 002632 | 8 CNY | -5.25% | 30850800 | 0.2738 CNY |
| hunan-new-wellfull-coltd 600975 | 6 CNY | -9.2% | 87151498 | -0.6629 CNY |
| 002515 | 4 CNY | -4.36% | 23628044 | 0.0363 CNY |
| harvest-capital-manag-pu-ltd 160726 | 0 CNY | -3.87% | 118966 | |
| shn-zhongjin-lingn 000060 | 4 CNY | -5.97% | 129264063 | 0.1694 CNY |
| hainan-huluwa-pharmaceutical 605199 | 13 CNY | -5.79% | 8192200 | 0.3096 CNY |
| beijing-wandong-medical-technology 600055 | 14 CNY | -8.32% | 13536444 | 0.2805 CNY |
| avit-ltd 300264 | 6 CNY | -10.34% | 45629830 | -0.1498 CNY |
| guangshen-railway-co-ltd 601333 | 3 CNY | 0% | 10580100 | 0.1826 CNY |
| 002728 | 8 CNY | -7.2% | 21736000 | 0.2099 CNY |
| e-fund 159572 | 1 CNY | -0.55% | 9840216 | |
| nanjing-canatal-data-centre-environmental-tech-co-ltd 603912 | 6 CNY | -9.45% | 21554752 | 0.0527 CNY |
| avichina-industry-and-technology 002179 | 43 CNY | -9.1% | 29136763 | 1.4352 CNY |
| chengzhi-co-ltd 000990 | 7 CNY | -0.51% | 2489500 | 0.3297 CNY |
| china-asset-mgt-co 159573 | 1 CNY | 1.03% | 7042603 | |
| 000404 | 6 CNY | -5.66% | 29958468 | 0.6095 CNY |
| china-asset-mgt-co 588800 | 0 CNY | -6.67% | 1277406136 | |
| shandong-hongyu-pr 002890 | 9 CNY | 1.35% | 241194 | 0.1183 CNY |
| beijing-sun-novopharmaceuticalresearchco-ltd 688621 | 39 CNY | -0.38% | 354228 | 1.9226 CNY |
| china-security-co-ltd 600654 | 2 CNY | -7.84% | 69076915 | 0.043 CNY |
| 002170 | 6 CNY | 0% | 1652800 | 0.3248 CNY |
| servyou-software-co-ltd 603171 | 27 CNY | -7.98% | 10242200 | 0.2073 CNY |
| lootom-telcovideo 300555 | 7 CNY | -3.92% | 2502850 | -0.2312 CNY |
| sinodaan-co-ltd 300635 | 10 CNY | 0.56% | 1602960 | -0.0246 CNY |
| china-construction-bank 159616 | 0 CNY | -5.59% | 6847631 | |
| rayhoo-motor-dies 002997 | 33 CNY | -0.12% | 818500 | 1.3216 CNY |
| china-csi 159797 | 0 CNY | -8.64% | 6013302 | |
| 200706 | 2 HKD | -1.65% | 54440 | -0.27558649 HKD |
