| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| qingdao-huicheng-e 300779 | 60 CNY | -8.95% | 8248905 | 0.4633 CNY |
| xi-an-high-voltage-apparatus-research-institute 688334 | 17 CNY | -5.61% | 5554892 | 0.5709 CNY |
| 159331 | 1 CNY | -5.46% | 27885090 | |
| 166027 | 0 CNY | -0.93% | 2000 | |
| b-soft-co-ltd 300451 | 5 CNY | 1.71% | 191977173 | 0.0259 CNY |
| nantong-jianghai-c 002484 | 14 CNY | -0.48% | 1861000 | 0.818 CNY |
| hunan-new-wellfull-coltd 600975 | 6 CNY | -6.33% | 72603330 | -0.6629 CNY |
| jiangxi-changyun 600561 | 4 CNY | -9.26% | 19758301 | -0.0694 CNY |
| china-resources-and-environment 600217 | 5 CNY | 2.12% | 59819803 | 0.1558 CNY |
| 508089 | 4 CNY | -0.33% | 2012787 | |
| 300055 | 5 CNY | -13.48% | 28670983 | -0.2487 CNY |
| bank-of-guiyang-coltd 601997 | 6 CNY | 0.32% | 21725969 | 1.4656 CNY |
| 002441 | 7 CNY | -8.42% | 13403052 | 0.3097 CNY |
| 002689 | 3 CNY | -8.77% | 54026299 | 0.0189 CNY |
| weihaishi-honglin 301439 | 12 CNY | 0.15% | 367300 | 0.5577 CNY |
| tellhow-sci-tech-coltd 600590 | 4 CNY | -8.78% | 32842751 | -0.1804 CNY |
| ginlong-technologi 300763 | 77 CNY | -18.69% | 26573419 | 1.23 CNY |
| newonder-special-e 301120 | 9 CNY | -1.08% | 837922 | 0.0511 CNY |
| anhui-jianghuai-automobile-corpltd 600418 | 29 CNY | 5.4% | 240733259 | 0.136 CNY |
| shenzhen-lihexing 301013 | 13 CNY | -6.7% | 18119544 | -0.0672 CNY |
| harvest-capital-manag-pu-ltd 159922 | 6 CNY | -6.96% | 222516640 | |
| e-fund 517330 | 0 CNY | -1.11% | 1000 | |
| shenzhen-longli-te 300752 | 15 CNY | -18.91% | 21021949 | 0.4753 CNY |
| veken-technologyltd 600152 | 5 CNY | -10.05% | 29728441 | -0.1221 CNY |
| 002729 | 12 CNY | 0.39% | 1771775 | 0.1657 CNY |
| anyuan-coal-industry-co-ltd 600397 | 2 CNY | -9.8% | 40603300 | -0.274 CNY |
| faw-jiefang-group 000800 | 8 CNY | -6.43% | 30375179 | 0.1828 CNY |
| shandong-shuangyi 300690 | 23 CNY | -7.17% | 12504850 | 0.4043 CNY |
| hwabao 159596 | 1 CNY | -7.99% | 176589032 | |
| tianyu-eco-environment-coltd 603717 | 5 CNY | 1.57% | 849520 | -1.3693 CNY |
| sichuan-gangtong-m 301515 | 19 CNY | -7.83% | 3502548 | 0.5626 CNY |
| hangcha-groupltd 603298 | 18 CNY | -2.37% | 2567880 | 1.4847 CNY |
| shandong-kaisheng 301069 | 13 CNY | -1.22% | 1070300 | 0.2589 CNY |
| halo-microelectronics-coltd 688173 | 13 CNY | -2.05% | 18840361 | -0.5189 CNY |
| china-construction-bank 515560 | 1 CNY | -0.2% | 1052900 | |
| fullgoal-fund-management-co 161039 | 1 CNY | -7.78% | 951608 | |
| 002154 | 4 CNY | -6.39% | 73546345 | 0.4346 CNY |
| shan-xi-hua-yang-new-materials-coltd 600281 | 3 CNY | -9.86% | 17671310 | -0.3061 CNY |
| mubang-high-tech 603398 | 17 CNY | -0.92% | 2388907 | -0.3069 CNY |
| 300013 | 2 CNY | -1.06% | 1514093 | -0.3181 CNY |
| fullgoal-fund-management-co 515850 | 1 CNY | -0.29% | 1289500 | |
| shanghai-chuangli-coltd 603012 | 5 CNY | -4.55% | 18525330 | 0.5164 CNY |
| leo-co-ltd 002131 | 1 CNY | 0.58% | 18471327 | -0.1029 CNY |
| qingdao-victall-railway-coltd 605001 | 6 CNY | 0.16% | 978550 | 0.7994 CNY |
| shanghai-kai-kai-industrial-coltd 900943 | 0 USD | -3.57% | 833500 | 0.22172143 USD |
| shandong-lukang-pharmaceutical-coltd 600789 | 7 CNY | 0.13% | 6086110 | 0.4629 CNY |
| ikd 600933 | 13 CNY | -1.92% | 1830300 | 0.9628 CNY |
| yimikang-tech-grou 300249 | 9 CNY | -10.85% | 37279588 | -0.3683 CNY |
| china-oilfield-services 601808 | 15 CNY | -8.52% | 20990769 | |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 160515 | 1 CNY | 2.51% | 11200 |
