PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002790 8 CNY 0.25% 5586008 0.4016 CNY
SZ002291 6 CNY 4.64% 145187932 -1.0958 CNY
SH512570 1 CNY 1.14% 13962238
SZ002362 28 CNY 9.99% 4054190 -0.4906 CNY
SZ000002 9 CNY 0.54% 55959241 0.8733 CNY
SH603612 13 CNY -3.44% 8651425 -0.32 CNY
SH603067 13 CNY 3.11% 11261207 0.8748 CNY
SZ002374 3 CNY 3.1% 104778153 -0.2472 CNY
SZ300579 27 CNY -4.52% 5909400 -0.2024 CNY
SH560860 0 CNY -10.02% 33553698
SH516060 0 CNY 2.39% 3391900
SH688090 59 CNY -5.03% 4114794
SZ300280 0 CNY -8% 15842475 -2.2097 CNY
SH562820 1 CNY -4.5% 5032200
SH601377 6 CNY -0.32% 14766817 0.1285 CNY
SH603709 9 CNY -9.4% 3427846 0.0539 CNY
SZ000962 29 CNY 4% 22110281 0.5282 CNY
SZ159715 0 CNY -0.32% 1479100
SH600867 8 CNY 1.56% 17837221 0.174 CNY
SZ301083 18 CNY 0.48% 2101909 0.2162 CNY
SH688319 10 CNY -3.93% 3701612 -0.0214 CNY
SZ002777 18 CNY 0.84% 7312659 0.2382 CNY
SH601990 9 CNY 0.66% 43474148 0.2184 CNY
SH605020 17 CNY -5.27% 4272347 0.4439 CNY
SZ002630 2 CNY 5.13% 58429332 -0.3277 CNY
SH513650 1 CNY 1.08% 20764200
SZ300712 24 CNY -14.65% 5611551 0.3235 CNY
SH603895 18 CNY -0.49% 157400 -0.9961 CNY
SH688358 31 CNY -0.41% 798240 1.2158 CNY
SH516070 0 CNY -8.3% 34941335
SZ300272 6 CNY -3.95% 14312647 0.1536 CNY
SH688156 12 CNY -5.89% 1349836 -0.0281 CNY
SZ001230 16 CNY -7% 2752412 0.9956 CNY
SZ002172 3 CNY 4.52% 31406761 0.0636 CNY
SZ002792 17 CNY -4.23% 58116219 0.1465 CNY
SZ002140 7 CNY 0% 1068520 0.497 CNY
SH603004 22 CNY -6.74% 5416543 0.7553 CNY
SH688502 378 CNY -2.72% 1288723 1.0793 CNY
SH688556 9 CNY 0.73% 10735213 -0.4333 CNY
SZ300208 2 CNY -15.42% 33928700 -1.6495 CNY
SH603050 23 CNY -1.03% 448385 1.2095 CNY
SZ159652 0 CNY -2.67% 24087801
SH603339 12 CNY 0.7% 4262355 0.8792 CNY
SH510600 3 CNY 0.18% 583500
SH560650 0 CNY -9.31% 1236000
SH560950 1 CNY 1.01% 1046600
SZ002398 5 CNY -4.57% 62241819 0.0769 CNY
SH603312 32 CNY 2.4% 492264 1.2551 CNY
SZ159676 0 CNY 1.96% 9054402
SH900925 1 USD -4.25% 1652079 0.95376562 USD