| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 001218 | 15 CNY | -0.72% | 72800 | 0.9235 CNY |
| hangzhou-xzb-tech-coltd 603040 | 21 CNY | -1.04% | 251600 | 1.4787 CNY |
| ficont-industry-beijing 605305 | 27 CNY | -1.31% | 748261 | 1.374 CNY |
| kengic-intelligent-technology 688455 | 9 CNY | -0.1% | 37782 | -0.4516 CNY |
| foshan-golden-milk 300619 | 28 CNY | -1.42% | 810390 | 0.2149 CNY |
| ningbo-united-coltd 600051 | 6 CNY | -0.33% | 247800 | 0.3404 CNY |
| suzhou-uigreen-microandnanotechnologies-coltd 688661 | 39 CNY | 7.21% | 6938081 | -0.0953 CNY |
| henan-taloph-pharmaceutical-stock-coltd 600222 | 5 CNY | -4.17% | 35321561 | 0.1941 CNY |
| xinjiang-youhao-coltd 600778 | 5 CNY | 0% | 830629 | -0.0575 CNY |
| zhejiang-dragon-technology-co-ltd 603004 | 18 CNY | -10.02% | 10558141 | 0.6719 CNY |
| ping-an 511020 | 112 CNY | -0.01% | 1869800 | |
| 501222 | 0 CNY | -0.1% | 38400 | |
| shanghai-carthane-co-ltd 603037 | 13 CNY | -9.95% | 13898582 | 0.6139 CNY |
| tongda-smart-tech 001368 | 19 CNY | -7.74% | 2540240 | 0.9685 CNY |
| china-construction-bank 165313 | 2 CNY | -0.33% | 28300 | |
| fuda-alloy-materials-co-ltd 603045 | 11 CNY | -0.35% | 664980 | 0.3764 CNY |
| penghua 159993 | 1 CNY | -2.83% | 511139896 | |
| enc-digital-technology-co-ltd 603869 | 5 CNY | 0% | 212700 | -0.1398 CNY |
| harvest-capital-manag-pu-ltd 512640 | 2 CNY | -5.97% | 1885600 | |
| ningbo-gaofa-automotive-control-system 603788 | 13 CNY | -7.6% | 6513840 | 0.8454 CNY |
| invesco 513980 | 0 CNY | -1.73% | 2777697600 | |
| 002521 | 10 CNY | -3.43% | 3164602 | 0.3756 CNY |
| gf-fund 159755 | 0 CNY | -6.89% | 404946576 | |
| 002095 | 15 CNY | -9.99% | 13299090 | 0.0169 CNY |
| 002375 | 3 CNY | -8.39% | 33618024 | 0.2024 CNY |
| baoding-tianwei-baobian-electric-coltd 600550 | 9 CNY | 0.1% | 68397782 | -0.0779 CNY |
| yinhua 161831 | 0 CNY | -2.01% | 2251279 | |
| suzhou-wanxiang-te 301180 | 15 CNY | -0.69% | 866200 | 0.0397 CNY |
| boen-co-ltd 001366 | 10 CNY | -0.64% | 436800 | 0.1228 CNY |
| xinjiang-xuefeng-sci-tech-coltd 603227 | 8 CNY | -5.43% | 24126607 | 0.6945 CNY |
| qianjiang-water-resources-development-coltd 600283 | 8 CNY | -5.79% | 9885924 | 0.4756 CNY |
| harvest-capital-manag-pu-ltd 159501 | 1 CNY | 1.76% | 300277700 | |
| 164814 | 0 CNY | 0.93% | 1700 | |
| guangzhou-tinci-ma 002709 | 16 CNY | -1.02% | 7081231 | 0.4248 CNY |
| cofco-sugar-coltd 000930 | 6 CNY | -4.91% | 19937105 | -0.1106 CNY |
| glarun-technology-co-ltd 600562 | 15 CNY | 0.13% | 1818844 | 0.491 CNY |
| 002390 | 3 CNY | -0.58% | 2475000 | 0.1284 CNY |
| ningbo-zhoushan-port-company-limited 601018 | 3 CNY | -8.06% | 86735443 | 0.2421 CNY |
| hna-technology 900938 | 0 USD | -5.78% | 2425164 | 0.01671998 USD |
| 000599 | 4 CNY | -6.84% | 29541177 | -0.1247 CNY |
| citic-limited 165513 | 0 CNY | -2.23% | 360505 | |
| tianhong 159820 | 0 CNY | -0.11% | 2683200 | |
| penghua 160644 | 1 CNY | 0.95% | 2911176 | |
| guangzhou-jinyi-me 002905 | 6 CNY | -8.53% | 9922040 | -0.2124 CNY |
| fujian-longxi-bearing-coltd 600592 | 9 CNY | -7.36% | 19047179 | 0.2911 CNY |
| shanghai-emperor-of-cleaning-hi-tech 603200 | 19 CNY | -0.85% | 409194 | 0.3332 CNY |
| hft 511270 | 113 CNY | 0.4% | 1614700 | |
| shanghai-allist-pharmaceuticals-co-ltd 688578 | 63 CNY | -1.72% | 10515940 | 2.4264 CNY |
| cambricon-technologies-limited 688256 | 364 CNY | -2.45% | 2595167 | -2.0082 CNY |
| harfor 515980 | 0 CNY | 3.3% | 436809000 |
