PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159863 0 CNY 0.55% 26569700
SZ002602 4 CNY 0.71% 217388977 0.1221 CNY
SH688273 24 CNY -5.61% 867069 1.0186 CNY
SH600403 3 CNY -0.98% 1404900 -0.4984 CNY
SZ159718 0 CNY 1.51% 35401700
SH516900 0 CNY -3.38% 8898000
SZ002729 13 CNY -0.36% 12196092 0.1902 CNY
SZ161024 0 CNY -0.81% 869231
SH600861 17 CNY -8.35% 12088714 1.3618 CNY
SH603341 48 CNY -2.19% 10956946 1.1377 CNY
SH600580 12 CNY -0.16% 5156900 0.2437 CNY
SZ300150 5 CNY 2.71% 10059704 0.0736 CNY
SH601319 7 CNY 2.75% 101658886 0.8728 CNY
SH688131 32 CNY -1.72% 562268 0.4892 CNY
SZ002169 7 CNY -4.29% 31344315 -0.3092 CNY
SH510660 2 CNY 1.45% 1552200
159366 1 CNY 2.92% 137451700
SH601326 3 CNY -2.55% 33659462 0.2823 CNY
SZ200771 11 HKD -0.09% 1649392 0.36255645 HKD
SH600449 14 CNY 2.32% 11779512 0.3694 CNY
SH600857 14 CNY 0.74% 8262300 0.1693 CNY
SH588300 0 CNY -3.66% 78270800
SH603607 16 CNY -0.98% 8496943 0.5968 CNY
SH688368 94 CNY 1.29% 1316842 -1.2611 CNY
SZ301190 16 CNY 0.24% 1171270 0.3818 CNY
SH600590 8 CNY -1.56% 7990420 -0.8698 CNY
SH512720 1 CNY 1.19% 92848700
SH600892 3 CNY -4.99% 15934900 -0.2092 CNY
SZ002598 8 CNY -7.84% 11168510 0.3421 CNY
SH688248 33 CNY 0.54% 2585074 0.7102 CNY
SH600584 35 CNY 0.25% 24064359 0.831 CNY
SZ300958 12 CNY -0.78% 1476142 0.1804 CNY
SZ159711 1 CNY -0.37% 344800
SZ300415 22 CNY -1.06% 1462000 1.1204 CNY
530530 0 CNY -3.32% 3517000
SZ301227 45 CNY 2.3% 892980 -0.3281 CNY
SZ300429 14 CNY 0% 22056935 -0.0994 CNY
SH900917 0 USD -5.63% 4578167 0.13812155 USD
SZ159609 0 CNY 0.42% 30604100
SZ002394 7 CNY -8.67% 12076273 0.2628 CNY
SH600409 5 CNY -4.86% 71363010 0.3576 CNY
SZ002760 16 CNY -0.94% 4810025 -0.6264 CNY
SH516860 1 CNY 10% 48630600
SH688466 12 CNY 0.08% 87233 0.4815 CNY
SH501201 1 CNY -2.8% 203153
SZ163208 1 CNY -2.32% 1413045
SZ000932 5 CNY 0.9% 50726508 0.4025 CNY
SZ163801 0 CNY 0.23% 116667
SH601778 3 CNY 2.1% 231540876 0.125 CNY
SH512510 1 CNY 1.38% 26101632