PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513770 0 CNY 2.36% 260264579
SZ300351 18 CNY -0.76% 10754542 0.2479 CNY
SZ159649 106 CNY -0.02% 1293600
SH562850 1 CNY 0.72% 9687668
SH603075 20 CNY -0.2% 1368018 0.7091 CNY
SZ001211 20 CNY -1.85% 2069222 0.0892 CNY
SZ301055 12 CNY 0.92% 351300 0.2007 CNY
SZ002134 11 CNY -3.22% 7141900 0.1266 CNY
SZ002241 24 CNY -0.6% 182624437 0.7516 CNY
SZ002326 10 CNY -0.58% 14386970 -0.6678 CNY
SZ000533 4 CNY 1.09% 18391704 0.1266 CNY
SH603898 16 CNY 0.06% 4624268 0.0581 CNY
SH603678 37 CNY -0.45% 11356056 0.6265 CNY
SZ002434 5 CNY -0.9% 2387300 0.1784 CNY
SZ000626 7 CNY 0.78% 5880602 -0.382 CNY
SH600428 7 CNY -1.19% 24812500 0.6373 CNY
SZ301389 16 CNY 0% 3082143 0.2462 CNY
SH688548 9 CNY -0.55% 617291 0.2249 CNY
SZ000554 7 CNY 1% 40615969 0.3311 CNY
SZ161224 1 CNY 0.17% 30590
SH600113 14 CNY 1.82% 15753629 0.4873 CNY
688809 324 CNY -3.52% 3039787
SZ159361 0 CNY 1.33% 2553307000
SH600748 3 CNY -9.94% 37835458 -0.2411 CNY
SZ002868 37 CNY 5.01% 3292985 -2.3837 CNY
SH600988 16 CNY 0.12% 34769225 0.8441 CNY
SZ002262 23 CNY -0.34% 6637676 1.2178 CNY
SH600876 10 CNY 0% 350800 0.3271 CNY
SZ301099 42 CNY -13.35% 9442875 0.6059 CNY
SH600123 9 CNY -8.45% 36206144 0.867 CNY
SH600888 7 CNY 1.08% 16263381 0.9321 CNY
SH600703 12 CNY 1.01% 46400869 0.0884 CNY
SH603180 21 CNY 0.43% 777116 1.4122 CNY
SH601555 9 CNY -1.31% 62344945 0.6982 CNY
SZ300437 18 CNY -0.11% 42357586 -0.1585 CNY
SZ300763 79 CNY -1.21% 9013287 2.2412 CNY
SZ002993 29 CNY -9.98% 9406833 1.6806 CNY
SZ002580 8 CNY -5.26% 22373342 0.3788 CNY
SH603767 13 CNY 0.74% 16459820 0.184 CNY
SZ300530 20 CNY -5.77% 5459351 -1.3584 CNY
SZ300529 29 CNY -4.57% 7594627 0.9863 CNY
SH900901 0 USD 1.96% 1674825 0.13898638 USD
SZ159863 0 CNY 0.55% 26569700
SZ002602 4 CNY 0.71% 217388977 0.1221 CNY
SH688273 24 CNY -5.61% 867069 1.0186 CNY
SH600403 3 CNY -0.98% 1404900 -0.4984 CNY
SZ159718 0 CNY 1.51% 35401700
SH516900 0 CNY -3.38% 8898000
SZ002729 13 CNY -0.36% 12196092 0.1902 CNY
SZ161024 0 CNY -0.81% 869231