| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| zhefu-grou 002266 | 3 CNY | -2.89% | 57988280 | 0.1467 CNY |
| mclon-jewellery-co 300945 | 9 CNY | -14.45% | 20975890 | 0.333 CNY |
| ingenic-semiconduc 300223 | 67 CNY | -0.71% | 3323300 | 1.0644 CNY |
| 002434 | 6 CNY | -6.4% | 25871481 | 0.1784 CNY |
| shanghai-awinic-technology-coltd 688798 | 67 CNY | 1.46% | 870944 | 0.9193 CNY |
| bank-of-china 163821 | 1 CNY | 1.2% | 300 | |
| tianhong 159685 | 0 CNY | -7.81% | 1958500 | |
| shanghai-laiyifen 603777 | 9 CNY | -9.94% | 7249295 | 0.0499 CNY |
| xinxiang-richful-l 300910 | 49 CNY | 0.69% | 4255010 | 2.3198 CNY |
| robotechnik-intell 300757 | 179 CNY | -0.04% | 4442120 | 0.75 CNY |
| shenzhen-hopewind-electric-co-ltd 603063 | 14 CNY | -9.98% | 23330949 | 1.081 CNY |
| 002796 | 10 CNY | 2.63% | 3248750 | 0.041 CNY |
| shenzhen-everbest 002980 | 25 CNY | -5.08% | 2406100 | 0.8625 CNY |
| swancor-advanced-materials-coltd 688585 | 6 CNY | -6.57% | 4762687 | 0.2071 CNY |
| shenglan-technolog 300843 | 30 CNY | 3.23% | 3196700 | 0.5705 CNY |
| sensteed-hi-tech-g 000981 | 1 CNY | -0.87% | 39479225 | -0.1804 CNY |
| yd-electronic-tech 301123 | 20 CNY | -6.29% | 8187254 | 0.0663 CNY |
| suzhou-k-hiragawa-electronic-technology 603052 | 32 CNY | -6.52% | 4201956 | 0.6662 CNY |
| yongan-futures-coltd 600927 | 15 CNY | -9.58% | 23834210 | 0.4288 CNY |
| juewei-food-co-ltd 603517 | 15 CNY | -0.76% | 2174400 | 0.643 CNY |
| longkou-union-chem 301209 | 25 CNY | -15.55% | 4588243 | 0.5509 CNY |
| winner-technology 300609 | 37 CNY | 3.01% | 16714724 | -0.4255 CNY |
| xi-an-high-voltage-apparatus-research-institute 688334 | 16 CNY | -0.06% | 475743 | 0.5709 CNY |
| chengdu-olymvax-biopharmaceuticals 688319 | 10 CNY | -1.46% | 601370 | -0.096 CNY |
| 002577 | 15 CNY | -7.46% | 13670106 | 0.1161 CNY |
| yixintang-pharmace 002727 | 14 CNY | -9.08% | 25848668 | 0.5483 CNY |
| chase-science-co-l 300941 | 23 CNY | -6.6% | 27388973 | 0.3686 CNY |
| fullgoal-fund-management-co 161028 | 0 CNY | -0.66% | 68980 | |
| 002679 | 7 CNY | 0% | 710900 | 0.0244 CNY |
| 002480 | 4 CNY | -1.57% | 7431100 | -0.4868 CNY |
| 501212 | 0 CNY | -1.27% | 10000 | |
| harvest 159502 | 1 CNY | 0% | 15768000 | |
| china-asset-mgt-co 159957 | 1 CNY | -0.79% | 29378600 | |
| xiangyumedicalcoltd 688626 | 27 CNY | 0.4% | 176120 | 1.1195 CNY |
| jiangsu-linyang-energy 601222 | 6 CNY | -1.69% | 4595100 | 0.5091 CNY |
| ningbo-runhe-high 300727 | 26 CNY | -6.64% | 4901537 | 0.6741 CNY |
| zhongtongguomai-communication-co-lt 603559 | 7 CNY | 1.62% | 6062050 | -1.7732 CNY |
| nanjing-wavelength 301421 | 61 CNY | 3.67% | 13369886 | 0.4179 CNY |
| guangxi-fenglin-wood-lndustry-coltd 601996 | 2 CNY | -6.02% | 25376552 | 0.0213 CNY |
| cathay 159864 | 0 CNY | -8.42% | 70923146 | |
| wanda-film 002739 | 10 CNY | -0.28% | 5398731 | 0.2766 CNY |
| shenwan-hongyuan-group 163114 | 1 CNY | -7.97% | 155116 | |
| fullgoal-fund-management-co 161025 | 0 CNY | 3.69% | 20037 | |
| rongtong 161631 | 1 CNY | 7.14% | 5827473 | |
| beijing-interact-t 300419 | 6 CNY | 0.87% | 5925500 | -0.453 CNY |
| 000631 | 2 CNY | -7.53% | 25458235 | 0.1426 CNY |
| hicon-network-tech 301262 | 25 CNY | -0.67% | 506800 | 1.0467 CNY |
| 000586 | 8 CNY | 0.96% | 1106100 | -0.0036 CNY |
| guangdong-lingxiao 002884 | 20 CNY | -3.66% | 3667295 | 1.1768 CNY |
| 002167 | 6 CNY | -9.13% | 68885777 | -0.2188 CNY |
