所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688320	38 CNY	-4.6%	7735996	-0.6042 CNY
SZ300953	67 CNY	-3.29%	1749301	1.3489 CNY
SZ001210	13 CNY	-0.38%	1393101	0.0961 CNY
SZ002652	2 CNY	-0.35%	2206840	0.1189 CNY
SZ300820	46 CNY	1.71%	863100	2.0371 CNY
SZ300469	28 CNY	-5.45%	32608117	-0.7408 CNY
SH603787	9 CNY	0.82%	2253988	0.2962 CNY
560810	0 CNY	-3.08%	3116700
SH600905	4 CNY	1.1%	96167016	0.2393 CNY
SZ002481	5 CNY	-7.59%	54603800	0.1321 CNY
SH688507	70 CNY	-0.72%	1300394	0.2638 CNY
SZ164509	0 CNY	0.86%	47100
SH530000	1 CNY	1.26%	3976057
SZ301511	14 CNY	-2.64%	7980080	-0.045 CNY
SH605566	15 CNY	-7.18%	2167561	0.1576 CNY
SZ000727	2 CNY	-8.8%	146677244	0.0634 CNY
SH688328	17 CNY	-6.08%	3295988	-0.9951 CNY
SH518890	6 CNY	0.31%	3523500
SZ002887	6 CNY	-6.12%	8031174	0.2889 CNY
SH603025	13 CNY	-1.57%	1104640	0.4917 CNY
SZ000831	31 CNY	0.6%	69017873	0.1036 CNY
SZ000062	27 CNY	-5.48%	37102070	0.3089 CNY
SH600489	13 CNY	-1.51%	84366434	0.7321 CNY
SH688367	15 CNY	-1.18%	1550677	0.3234 CNY
SH600403	3 CNY	-3.35%	10331028	-0.6132 CNY
SZ160807	1 CNY	0.65%	33675
SZ002489	3 CNY	-1.86%	54446675	0.2104 CNY
SH603823	10 CNY	-3.36%	8567243	0.4423 CNY
SH688662	31 CNY	0.35%	1167268	0.3715 CNY
SH600380	11 CNY	1.23%	13594252	0.7867 CNY
SZ300648	26 CNY	1.2%	3149300	-1.0736 CNY
SH501306	1 CNY	0.29%	596
SZ301039	9 CNY	-0.7%	20290475	0.528 CNY
SH600348	7 CNY	-0.37%	5163050	0.9609 CNY
SH600094	3 CNY	-4.03%	27652400	-0.0818 CNY
SZ301319	27 CNY	-4.26%	1002788	1.1506 CNY
SZ002326	10 CNY	-7.32%	55230732	-0.6858 CNY
SZ000811	10 CNY	1.85%	19917270	0.7558 CNY
SH688259	39 CNY	-0.03%	1628400	0.586 CNY
SZ301121	51 CNY	-8.12%	6721699	1.1582 CNY
SH600650	15 CNY	10%	54322508	0.3228 CNY
SZ159620	0 CNY	-3.85%	304601
SZ002159	16 CNY	3.37%	5638200	0.841 CNY
SH513150	0 CNY	-4.94%	46249700
SZ300634	20 CNY	3.47%	8007689	0.4323 CNY
SH603859	30 CNY	-1.65%	9753048	0.7041 CNY
SZ000548	5 CNY	-0.67%	27885753	0.3457 CNY
SH600617	2 CNY	-1.02%	37623060	0.0571 CNY
SZ301151	17 CNY	0.41%	3097032	0.4762 CNY
SZ002837	35 CNY	-0.64%	18472684	0.6569 CNY