PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH508027 3 CNY 0.43% 3788
SH600179 2 CNY -9.59% 73409941 0.0817 CNY
SZ300666 62 CNY 0.19% 1816700 1.0025 CNY
SZ002102 2 CNY 6.03% 137322846 0.0187 CNY
SH600538 7 CNY -0.54% 29588509 -0.1465 CNY
SH515330 1 CNY 1.37% 33201300
SH506003 0 CNY -7.24% 2989563
SH600011 6 CNY -0.14% 47080380 0.7414 CNY
SH516650 1 CNY 1.18% 2297100
SZ300002 12 CNY -14.35% 177852644 0.57 CNY
SZ168105 1 CNY -0.56% 46800
SH600117 2 CNY -1.06% 16879225 -0.3141 CNY
SZ002472 29 CNY -0.07% 19883321 1.148 CNY
SH600070 1 CNY -4.3% 8864300 -1.0729 CNY
SH600830 10 CNY 0.86% 4305100 0.1041 CNY
SH688525 60 CNY 2.55% 14858218 0.1957 CNY
SZ300072 3 CNY 1.5% 18877798 -0.1035 CNY
SZ160222 0 CNY -0.38% 507800
SZ159556 1 CNY -0.99% 2546900
SH688496 9 CNY -0.41% 3512560 -0.2728 CNY
SZ002219 3 CNY 4.14% 110381001 0.0147 CNY
SZ159780 0 CNY 1.39% 175882304
SZ002716 12 CNY -7.63% 489770800 0.0726 CNY
SZ002007 15 CNY -0.9% 13488236 0.5191 CNY
SZ002872 4 CNY 0.4% 3866800 -0.3031 CNY
SZ002428 14 CNY -0.21% 5191500 0.0076 CNY
SZ002299 15 CNY 0.26% 14661139 0.2452 CNY
SZ002735 18 CNY 1.12% 20011147 -0.1637 CNY
SZ301010 15 CNY 1.28% 4573838 0.3349 CNY
SH515400 1 CNY -2.59% 314529890
SZ002569 6 CNY -3.55% 1802900 -0.3931 CNY
SZ167508 1 CNY -3.46% 56800
SZ002120 8 CNY -8.1% 64034816 0.6027 CNY
SH603139 13 CNY 0.54% 276900 -0.4752 CNY
SH600025 9 CNY 0.21% 26821556 0.4533 CNY
SH601515 2 CNY -9.9% 57261520 -0.1198 CNY
SH603079 20 CNY 0.49% 4953179 0.343 CNY
SZ301568 48 CNY 0.31% 2335400 1 CNY
SZ164210 1 CNY -0.08% 3600
SH600266 5 CNY 2.29% 15631819 -0.0384 CNY
SZ300214 7 CNY 0.14% 7259000 -0.025 CNY
SZ161035 1 CNY -2.18% 213256
SH511900 100 CNY 0.01% 248588
SH515390 1 CNY 1.26% 28836600
SZ300136 79 CNY 2.09% 121012245 0.6455 CNY
SZ000153 6 CNY -4.45% 11839220 0.3531 CNY
SZ300135 3 CNY -16.44% 88080268 -0.0348 CNY
SZ300464 4 CNY -16.49% 34719530 -0.1019 CNY
SZ159622 0 CNY 2.51% 10988900
SZ300879 15 CNY 0.2% 732400 -0.8805 CNY