| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| shanghai-putailai-new-energy-technology 603659 | 14 CNY | -9.98% | 56048884 | 0.6942 CNY |
| 501090 | 1 CNY | -8.7% | 3081653 | |
| 300200 | 8 CNY | -14.24% | 24028824 | -0.7751 CNY |
| zhejiang-chint-electrics-coltd 601877 | 22 CNY | -7.08% | 39980546 | 1.7322 CNY |
| guangzhou-sanfu-new-materials-technology 688359 | 38 CNY | -6.47% | 2427287 | -0.2573 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 159642 | 0 CNY | -9.68% | 1870106 | |
| guangdong-lvtong-n 301322 | 25 CNY | -2.64% | 3898209 | 1.4201 CNY |
| everdisplay-optronics-shanghai 688538 | 2 CNY | -6.72% | 173194848 | -0.2339 CNY |
| china-asset-mgt-co 160323 | 1 CNY | -2.03% | 187500 | |
| bank-of-communications 601328 | 7 CNY | 0.4% | 22043751 | 1.2385 CNY |
| bank-of-china 510270 | 1 CNY | -8.01% | 4154000 | |
| 501211 | 0 CNY | -4.02% | 43315 | |
| sichuan-hexie-shua 000935 | 16 CNY | 5.93% | 10863346 | 0.8462 CNY |
| fulongma-coltd 603686 | 9 CNY | 0.22% | 17645162 | 0.4705 CNY |
| xingyin 513560 | 1 CNY | -0.57% | 39138700 | |
| dizal-jiangsu-pharmaceutical 688192 | 44 CNY | -7.21% | 6216236 | -2.284 CNY |
| schroders-plc 164902 | 1 CNY | -2.23% | 600 | |
| 300155 | 4 CNY | 1.27% | 5433052 | -0.1185 CNY |
| jiangxi-guotai 603977 | 12 CNY | 6.02% | 9805404 | 0.5038 CNY |
| shenzhen-everbest 002980 | 23 CNY | -10.01% | 3150100 | 0.8625 CNY |
| 000541 | 5 CNY | -5.72% | 32531777 | 0.2074 CNY |
| qingdao-baheal-med 301015 | 26 CNY | -1.4% | 512502 | 1.3158 CNY |
| vt-industrial-tech 300707 | 13 CNY | -8.27% | 11735270 | 0.1905 CNY |
| 300217 | 4 CNY | 0.2% | 5805700 | 0.4507 CNY |
| china-csi 164703 | 0 CNY | -0.61% | 200 | |
| dalian-dalicap-tec 301566 | 18 CNY | -13.55% | 10760226 | 0.2477 CNY |
| guangdong-huate-gas-coltd 688268 | 52 CNY | -0.3% | 303079 | 1.605 CNY |
| three-s-company-media 605168 | 30 CNY | -10.01% | 9240632 | 2.0569 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 160926 | 0 CNY | -8.24% | 1046716 | |
| shanghai-wondertek-software-coltd 603189 | 19 CNY | 3.11% | 44995132 | -0.1549 CNY |
| shenzhen-v-and-t-t 300484 | 15 CNY | -13.78% | 25329100 | 0.1065 CNY |
| 000718 | 2 CNY | 0% | 6239300 | 0.0433 CNY |
| 560890 | 1 CNY | -0.35% | 39000 | |
| mega-info-media-co 301102 | 9 CNY | 0.2% | 613658 | 0.2616 CNY |
| china-railway-spec 001213 | 4 CNY | -5.18% | 43415502 | 0.1672 CNY |
| 002534 | 11 CNY | -1.89% | 1380100 | 0.4971 CNY |
| nantong-guosheng-intelligence-technology 688558 | 19 CNY | -0.87% | 113980 | 0.915 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 160919 | 3 CNY | -1.42% | 521700 | |
| hangzhou-heshun-te 301237 | 26 CNY | 1.92% | 4491745 | -0.0594 CNY |
| xinjiang-tianshah 300313 | 6 CNY | -14.19% | 11227400 | -0.1173 CNY |
| shenzhen-sinexcel 300693 | 27 CNY | -10.19% | 20411085 | 1.2991 CNY |
| guotai-asset-management-co-gold-stocks-etf-cny 510720 | 1 CNY | -0.97% | 5833500 | |
| north-long-dragon 301357 | 31 CNY | -15.02% | 6954053 | -0.0772 CNY |
| hangzhou-kelin-electric-co-ltd 688611 | 33 CNY | -6.57% | 1468889 | 0.5341 CNY |
| china-energy-engineering-ltd 601868 | 2 CNY | 2.55% | 212531755 | 0.1945 CNY |
| lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope 501213 | 0 CNY | -4.71% | 231477 | |
| china-merchants-sh 561920 | 0 CNY | -3.17% | 3259900 | |
| nanjing-olo-home-furnishing 603326 | 6 CNY | -8.65% | 11187132 | 0.4511 CNY |
| ja-solar-technolog 002459 | 13 CNY | -9.97% | 116876592 | 0.397 CNY |
| cathay 160216 | 0 CNY | -1.71% | 4518764 |
