PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603386 14 CNY 1.05% 7302580 -0.3602 CNY
SH517770 0 CNY -0.23% 543500
SH588700 0 CNY -4.44% 49046400
SZ002835 17 CNY -1.69% 11028200 0.9519 CNY
SH601699 16 CNY -0.84% 3779500 1.6221 CNY
SH501032 1 CNY 0.88% 67352
SZ000958 7 CNY -4.76% 132714845 0.2446 CNY
SZ300270 7 CNY -4.02% 15200200 -0.242 CNY
SZ301129 26 CNY -4.97% 4459400 0.5183 CNY
SZ002886 17 CNY -3.62% 28953727 0.06 CNY
SZ301123 57 CNY 0.3% 5046957 -0.1235 CNY
SZ301223 19 CNY 1.33% 2397550 0.8619 CNY
SH603353 15 CNY -5.63% 10375820 0.2382 CNY
SZ003019 24 CNY 0.93% 3076319 1.2612 CNY
SH600548 10 CNY -0.49% 631700 0.9959 CNY
SH688069 23 CNY 0.77% 720243 -0.6261 CNY
SZ000779 8 CNY 0.7% 3899359 0.4466 CNY
SZ159839 0 CNY -4.07% 47122500
SH688071 31 CNY -5.92% 8304149 -0.6101 CNY
SZ300467 14 CNY -16.69% 18159763 0.1165 CNY
SZ002440 13 CNY 9.99% 86450415 0.2622 CNY
SZ159662 1 CNY 1.45% 10466503
SH603937 8 CNY -9.41% 6369000 0.1982 CNY
SZ002943 84 CNY 10% 24171638 -1.89 CNY
SZ159608 0 CNY -2.23% 36665700
SZ301577 66 CNY -1.73% 2587609 0.6695 CNY
SZ001209 24 CNY 7.87% 19392256 0.199 CNY
SZ300428 18 CNY 0.5% 5700500 1.0663 CNY
SH600261 2 CNY -0.69% 1467000
SZ301056 9 CNY -0.11% 2836500 0.3982 CNY
SH688667 79 CNY -1.38% 568030 1.5805 CNY
SH560100 1 CNY 0% 7467900
SZ159665 1 CNY 1.23% 23337800
SZ164606 1 CNY 4.45% 100
SH513850 1 CNY -1.36% 53588726
SZ002055 6 CNY 1.63% 10654900 -0.5042 CNY
SZ161126 1 CNY -0.92% 1314000
SH603313 6 CNY -3.43% 12913229 -0.2808 CNY
SZ159669 1 CNY -0.19% 923238
SH600395 5 CNY -1.08% 2474600 0.0701 CNY
SH603079 11 CNY 0.17% 342500 -0.1828 CNY
SZ159966 0 CNY -17.81% 319998591
SH513880 1 CNY 0.17% 77717200
SZ300252 9 CNY 0.1% 25853130 -0.4934 CNY
SH600232 5 CNY 2.23% 5810840 0.1631 CNY
SH688750 20 CNY 0.58% 8444391 0.1779 CNY
SZ001226 26 CNY -0.3% 1165800 0.0957 CNY
SZ301349 29 CNY -13.15% 3685604 0.113 CNY
SZ000011 9 CNY -4.44% 8216000 0.3965 CNY
SZ002495 1 CNY 3.78% 16195480 -0.0438 CNY