PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ164403 1 CNY -7.19% 536100
SZ000529 6 CNY -0.66% 4285643 0.1779 CNY
SZ166401 1 CNY -1.67% 46571
SH600288 8 CNY -10% 24967996 0.0844 CNY
SH600255 3 CNY -0.27% 42761673 0.0233 CNY
SZ002958 3 CNY 1.6% 80239804 0.3841 CNY
SZ300617 27 CNY -11.12% 3703620 1.0539 CNY
SH508000 2 CNY -0.04% 25034
SZ159327 1 CNY 1.15% 15648004
SH600111 50 CNY 3.73% 114529939 0.592 CNY
SZ000932 5 CNY -0.71% 72475491 0.4025 CNY
SZ002233 8 CNY 1.01% 10495600 0.6352 CNY
SH688697 17 CNY -11.78% 8038231 0.9497 CNY
SH603366 17 CNY 0.23% 100830960 0.1324 CNY
SH605259 15 CNY 0.95% 1944290 0.9805 CNY
SH688395 18 CNY -5.55% 726457 0.4291 CNY
SH603527 10 CNY -1.58% 29513353 0.3704 CNY
SH601718 3 CNY 3.59% 96168488 0.0067 CNY
SH603987 7 CNY 2.33% 6298800 0.4772 CNY
SZ000799 58 CNY -0.14% 6341878 0.3865 CNY
SH512010 0 CNY -0.26% 1058062500
SZ300470 36 CNY -0.81% 2203725 1.9248 CNY
SZ002046 11 CNY -0.79% 1508400 0.4569 CNY
SZ002543 9 CNY -2.82% 5392180 0.6286 CNY
SH603538 12 CNY -8.5% 8475769 -0.0226 CNY
SH603728 60 CNY -0.51% 24455987 0.2466 CNY
SH600883 6 CNY 0.64% 395943 0.3651 CNY
SH508015 6 CNY -0.87% 332000
SH600587 18 CNY 0.11% 10599661 1.1545 CNY
SZ159841 1 CNY 1.26% 360222000
SH600811 1 CNY -10.05% 311536286 -0.3612 CNY
SZ301042 34 CNY -12.03% 2826314 1.3932 CNY
SH605369 32 CNY -9.37% 1575780 0.913 CNY
SH512150 1 CNY -9% 21897900
SZ002875 13 CNY 0.29% 19660539 -0.4872 CNY
SZ000987 7 CNY 1.58% 33680343 0.4115 CNY
SZ002870 33 CNY -1.68% 4706479 1.1044 CNY
SH603278 12 CNY 10.03% 119104726 -0.3465 CNY
SH688588 15 CNY -2.82% 12529211 0.2518 CNY
SZ301301 11 CNY -4.21% 45002728 0.42 CNY
SZ002732 15 CNY -0.59% 182400 0.8794 CNY
SZ002159 16 CNY 3.37% 5638200 0.841 CNY
301560 34 CNY -0.03% 1151019
SH600519 1515 CNY -2.57% 7896538 71.7455 CNY
SZ160618 1 CNY 0.06% 1224
SZ000056 2 CNY -9.68% 92917600 -0.7528 CNY
SH600986 14 CNY -9.79% 460908400 0.0859 CNY
SZ001212 23 CNY -6.1% 4908759 0.4175 CNY
SH688568 39 CNY -12.99% 18483520 0.6806 CNY
SH688331 34 CNY -7.25% 4850837 -2.8827 CNY