| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| beijing-trust-and 300231 | 11 CNY | -0.92% | 8189872 | 0.1589 CNY |
| shentong-technology-coltd 605228 | 9 CNY | -9.82% | 9832100 | 0.1786 CNY |
| 002562 | 3 CNY | 4.57% | 18448225 | -0.199 CNY |
| china-asset-mgt-co 562700 | 1 CNY | -2.06% | 62900 | |
| cwb-automotive-electronics 605005 | 16 CNY | -7% | 4502928 | 0.6549 CNY |
| shenzhen-v-and-t-t 300484 | 16 CNY | -7.39% | 19500200 | 0.1065 CNY |
| shanghai-qifan-cable-co-ltd 605222 | 16 CNY | -6.05% | 5749483 | 0.7909 CNY |
| tande-coltd 600665 | 2 CNY | 0% | 4381100 | -0.5176 CNY |
| zhejiang-hangmin 600987 | 7 CNY | -5.56% | 25980358 | 0.6692 CNY |
| shaanxi-lighte-optoelectronics-material-co-ltd 688150 | 19 CNY | -14.68% | 14615507 | 0.3136 CNY |
| beijing-seeyon-internet-software 688369 | 22 CNY | 1.51% | 11884171 | -1.2167 CNY |
| wuxi-rural-commercial-bank 600908 | 6 CNY | 0.33% | 5521600 | 0.9511 CNY |
| grandit-coltd 688549 | 7 CNY | -2.89% | 97107926 | 0.0119 CNY |
| citychamp-dartong-coltd 600067 | 2 CNY | 0.43% | 4870400 | -0.2923 CNY |
| red-phase 300427 | 10 CNY | 3.73% | 64978813 | -1.3423 CNY |
| sinotruk 000951 | 16 CNY | -7.52% | 27679304 | 1.0289 CNY |
| 000900 | 4 CNY | -3.64% | 37829467 | 0.3421 CNY |
| chongqing-sokon-industry-group-stock-co-ltd 601127 | 89 CNY | -9.26% | 81533214 | 0.3444 CNY |
| 300069 | 13 CNY | -15.02% | 7922877 | 0.1329 CNY |
| e-fund 563000 | 0 CNY | -7.88% | 150449506 | |
| chengxin-lithium-g 002240 | 15 CNY | -8.56% | 35905155 | -0.1052 CNY |
| 000551 | 12 CNY | 10.02% | 42479576 | 0.52 CNY |
| googol-technology 301510 | 26 CNY | 0.11% | 846869 | 0.144 CNY |
| betta-pharmaceutic 300558 | 49 CNY | -5.7% | 13940384 | 1.0124 CNY |
| jiangsu-topfly-new 001373 | 27 CNY | -8.58% | 3108606 | 0.2675 CNY |
| jiangsu-jiangnan-water 601199 | 5 CNY | -8.43% | 21526700 | 0.3804 CNY |
| hangzhou-biotest-biotech-coltd 688767 | 29 CNY | -9.38% | 2170844 | 1.1124 CNY |
| icbc-turkey 164808 | 1 CNY | -1.09% | 300 | |
| 501201 | 0 CNY | -0.11% | 54200 | |
| shenyang-machine-t 000410 | 6 CNY | -6.99% | 45022500 | 0.0064 CNY |
| 002213 | 12 CNY | -1.12% | 18999001 | -0.1878 CNY |
| wetown-electric 688226 | 19 CNY | -11.13% | 5264761 | 1.0286 CNY |
| zhe-kuang-heavy-in 300837 | 21 CNY | -12.39% | 2900053 | 0.8762 CNY |
| penghua 160635 | 0 CNY | -4.76% | 551037 | |
| 517090 | 1 CNY | -1.33% | 10873410 | |
| jiangxi-tianli-tec 300399 | 23 CNY | -0.72% | 50695665 | 0.1126 CNY |
| china-railway-harbin-gp-tech 688459 | 11 CNY | 3.78% | 21509437 | 0.2736 CNY |
| kailuan-energy-chemical-limited 600997 | 6 CNY | -1.57% | 1941400 | 0.4963 CNY |
| guotai-asset-management-co-gold-stocks-etf-cny 517400 | 0 CNY | -2.04% | 1529100 | |
| 002333 | 5 CNY | 0.19% | 683000 | 0.0758 CNY |
| ubs-sdic-fund-mana 161226 | 0 CNY | -3.03% | 49125562 | |
| 168102 | 1 CNY | -4.5% | 57901 | |
| shandong-taihe-tec 300801 | 15 CNY | -12.49% | 6317600 | 0.6425 CNY |
| hwaway-tech-l 001380 | 19 CNY | 3.77% | 1108870 | 0.9916 CNY |
| anhui-genuine-new-materials-coltd 603429 | 4 CNY | -9.98% | 19187109 | -0.0595 CNY |
| maxic-technology-incorporated 688458 | 35 CNY | 1.21% | 4500872 | 0.0263 CNY |
| wanhua-chemical-coltd 600309 | 87 CNY | -6.34% | 36982017 | 5.2303 CNY |
| invesco 159588 | 0 CNY | -7.89% | 9086404 | |
| guotai-junan-securities-co-ltd 510190 | 3 CNY | -9.96% | 9745100 | |
| embedway-technologies-shanghai 603496 | 26 CNY | 1.78% | 4977221 | 0.4174 CNY |
