PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300769 47 CNY -1.42% 48599014 -3.9778 CNY
SH600131 18 CNY -8.81% 30183541 0.6784 CNY
SZ300823 14 CNY 1.16% 5020220 0.3694 CNY
SH688685 38 CNY -0.54% 539141 0.1806 CNY
SH603297 101 CNY -1.28% 1683594 1.9811 CNY
SZ159627 1 CNY -2.35% 3517700
SZ300756 14 CNY -5.08% 3041400 -0.2469 CNY
SH688379 44 CNY -1.21% 910887 1.8432 CNY
SZ300726 38 CNY -4.78% 8134022 0.8373 CNY
SZ164403 1 CNY -7.19% 536100
SZ000529 6 CNY 1.79% 22507231 0.1779 CNY
SZ166401 1 CNY -0.09% 500
SH600288 8 CNY -10% 24967996 0.0844 CNY
SH600255 4 CNY 1.26% 61747112 0.0233 CNY
SZ002958 3 CNY 1.6% 80239804 0.3841 CNY
SZ300617 27 CNY -11.12% 3703620 1.0539 CNY
SH508000 2 CNY -0.04% 25034
SZ159327 1 CNY 1.15% 15648004
SH600111 45 CNY 3.15% 81182972 0.592 CNY
SZ000932 5 CNY -0.7% 51279937 0.4025 CNY
SZ002233 8 CNY -2.66% 10084300 0.6352 CNY
SH688697 17 CNY -11.78% 8038231 0.9497 CNY
SH603366 17 CNY 0.23% 100830960 0.1324 CNY
SH605259 15 CNY 0.95% 1944290 0.9805 CNY
SH688395 18 CNY -5.55% 726457 0.4291 CNY
SH603527 10 CNY -1.58% 29513353 0.3704 CNY
SH601718 3 CNY 3.59% 96168488 0.0067 CNY
SH603987 7 CNY 2.33% 6298800 0.4772 CNY
SZ000799 58 CNY -0.14% 6341878 0.3865 CNY
SH512010 0 CNY 1.31% 1048847120
SZ300470 36 CNY 0.77% 2098019 1.9274 CNY
SZ002046 11 CNY -0.79% 1508400 0.4569 CNY
SZ002543 9 CNY -2.82% 5392180 0.6286 CNY
SH603538 12 CNY -8.5% 8475769 -0.0226 CNY
SH603728 60 CNY -0.51% 24455987 0.2466 CNY
SH600883 6 CNY 0.64% 395943 0.3651 CNY
SH508015 6 CNY -3.01% 2095600
SH600587 18 CNY 0.11% 10599661 1.1545 CNY
SZ159841 1 CNY 1.26% 360222000
SH600811 1 CNY -10.05% 311536286 -0.3612 CNY
SZ301042 34 CNY -12.03% 2826314 1.3932 CNY
SH605369 32 CNY -9.37% 1575780 0.913 CNY
SH512150 1 CNY -9% 21897900
SZ002875 13 CNY 0.29% 19660539 -0.4872 CNY
SZ000987 7 CNY 1.58% 33680343 0.4115 CNY
SZ002870 33 CNY -1.68% 4706479 1.1044 CNY
SH603278 12 CNY 10.03% 119104726 -0.3465 CNY
SH688588 14 CNY -2.1% 7463597 0.2518 CNY
SZ301301 10 CNY 0.28% 6881900 0.42 CNY
SZ002732 15 CNY -0.59% 182400 0.8794 CNY