PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300078 4 CNY 3.49% 100001394 -1.1862 CNY
SH601155 13 CNY 0.38% 20831310 -0.127 CNY
SZ159606 0 CNY 1.38% 13454100
SH512050 1 CNY 0.08% 12216246300
SH561120 1 CNY -9.96% 10940300
SZ000899 10 CNY 0.85% 10300357 0.9693 CNY
SZ301329 19 CNY -4.64% 2798468 0.3981 CNY
SZ000423 60 CNY -0.65% 1054200 2.1105 CNY
SZ300404 11 CNY -8.4% 53994292 0.0191 CNY
SZ000056 2 CNY -5.11% 54962031 -0.7685 CNY
SZ300508 25 CNY 0.59% 341300 0.2859 CNY
SH603022 7 CNY -3.84% 4457500 0.2695 CNY
SH688161 28 CNY 3.07% 972515 0.3893 CNY
SH512180 1 CNY -2.86% 78000
SZ166009 2 CNY 0% 5009
159116 100 CNY 0.01% 63542790
SH561060 1 CNY -0.44% 399100
SZ002461 9 CNY 0.55% 5367480 0.3554 CNY
SZ002302 7 CNY 3.03% 55316011 0.3847 CNY
SH600593 17 CNY -0.23% 355200 0.2122 CNY
SH688668 37 CNY -1.07% 2550239 0.6625 CNY
SH603118 8 CNY 0.83% 18021440 -0.1285 CNY
SH688185 70 CNY 4.97% 3470228 -2.9132 CNY
SH512390 1 CNY 0.24% 1332800
SZ300669 15 CNY -9.48% 3832797 0.219 CNY
SH502000 1 CNY 1.07% 320882
SZ300268 8 CNY -0.62% 900300 -6.6096 CNY
SH688127 47 CNY -0.73% 10118693 0.764 CNY
SZ159680 1 CNY -3.66% 17733608
SZ000917 5 CNY 0.34% 5948600 0.134 CNY
SZ002975 76 CNY -1.72% 3690401 0.8077 CNY
SZ002493 14 CNY 4.93% 75018918 0.0774 CNY
SH605488 19 CNY 4.44% 10454271 0.4494 CNY
SH688426 21 CNY 0.43% 52733 -1.1106 CNY
SH600386 4 CNY 2.26% 49867000 0.037 CNY
SZ300018 7 CNY 0.41% 18289700 0.1673 CNY
563960 1 CNY -0.4% 63468100
SZ002611 12 CNY -5.63% 261853699 0.411 CNY
SZ300979 69 CNY 0.45% 2735659 3.2189 CNY
SH688787 93 CNY 4.94% 6217301 0.0955 CNY
SZ002655 12 CNY 0.32% 7457900 0.2317 CNY
SZ300319 12 CNY -5.03% 32141256 0.3812 CNY
SZ161121 1 CNY 0.43% 248400
SZ000521 8 CNY 0.58% 50342073 0.7503 CNY
SZ300618 38 CNY 1.59% 9780970 0.563 CNY
SZ159681 0 CNY -3.52% 42497600
SZ159881 1 CNY 0.98% 10962500
SZ300931 11 CNY 0.44% 5125759 -0.2753 CNY
SZ301618 51 CNY 0.23% 689963 0.5289 CNY
SH600234 12 CNY -5.6% 6374700 0.227 CNY