| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 513690 | 0 CNY | 0.44% | 8385900 | |
| guangdong-tecsun-s 002908 | 10 CNY | 0% | 28781974 | 0.0968 CNY |
| gripm-advanced-materials 688456 | 29 CNY | -0.07% | 251785 | 0.5286 CNY |
| 002833 | 16 CNY | -9.85% | 14320514 | 1.3655 CNY |
| hangzhou-kaierda-welding-robot-coltd 688255 | 21 CNY | -13.88% | 2629335 | 0.3486 CNY |
| jiangsu-lixing-gen 300421 | 10 CNY | -6.89% | 41688068 | 0.2042 CNY |
| suzhou-maxwell-tec 300751 | 95 CNY | -1.01% | 834651 | 3.409 CNY |
| sunfly-intelligent 300423 | 6 CNY | -14% | 26595519 | -2.3523 CNY |
| greatwall-motor 601633 | 29 CNY | -8.24% | 46147014 | 1.5001 CNY |
| penghua 160611 | 0 CNY | 4.55% | 170910 | |
| hangzhou-biotest-biotech-coltd 688767 | 28 CNY | 0.71% | 104274 | 1.1124 CNY |
| china-pacific-insurance 588180 | 0 CNY | -0.5% | 34611900 | |
| jiangsu-beiren-smart-manufacturing-technology 688218 | 16 CNY | -12.5% | 7300375 | 0.5878 CNY |
| guangdong-songfa-ceramics 603268 | 14 CNY | 2.5% | 1009440 | -0.9021 CNY |
| broadex-technologi 300548 | 23 CNY | -9.54% | 19516710 | -0.2257 CNY |
| jiangsu-yoke-techn 002409 | 60 CNY | 0.43% | 2108600 | 1.5919 CNY |
| zhejiang-jihua-coltd 603980 | 3 CNY | -0.25% | 698300 | -0.147 CNY |
| hangzhou-huaguang-advanced-welding-welding-materials-coltd 688379 | 17 CNY | -11.49% | 2799822 | 0.6278 CNY |
| shenwan-hongyuan-group 163118 | 0 CNY | -8.1% | 1455076 | |
| avichina-industry-and-technology 164403 | 1 CNY | -7.89% | 444100 | |
| gf-fund 516970 | 1 CNY | -6.31% | 91404100 | |
| penghua 159647 | 1 CNY | -9.25% | 114339508 | |
| zhejiang-publishing-and-media 601921 | 8 CNY | 0.72% | 3730400 | 0.5813 CNY |
| gem-co-ltd 002340 | 7 CNY | -3.95% | 201572324 | 0.2404 CNY |
| danhua-chemical-technology 900921 | 0 USD | 0% | 7100 | -0.41291072 USD |
| 002427 | 3 CNY | -8.77% | 25463379 | -0.1138 CNY |
| china-southern 159639 | 0 CNY | -5.29% | 25561890 | |
| 002370 | 3 CNY | -6.9% | 41371158 | -0.0461 CNY |
| suzhou-fushilai-ph 301258 | 24 CNY | -0.57% | 227700 | 0.1689 CNY |
| datang-telecom-technology 600198 | 7 CNY | 0.26% | 8896200 | 0.0495 CNY |
| hubei-donper-electromechanical 601956 | 4 CNY | 0% | 830590 | 0.3297 CNY |
| cscec-scimee-sciandt 300425 | 5 CNY | 1.53% | 37074441 | 0.2141 CNY |
| cowealth-medical-china-co-ltd 603122 | 6 CNY | -6.56% | 16158000 | 0.0974 CNY |
| icbc-turkey 510350 | 4 CNY | -7.33% | 16606582 | |
| beijing-e-hualu-in 300212 | 31 CNY | 7.86% | 116593818 | -2.8944 CNY |
| shenzhen-cecport-t 001287 | 20 CNY | -6.61% | 38983800 | 0.3509 CNY |
| suzhou-huaya-intel 003043 | 47 CNY | 0.85% | 526000 | 1.0495 CNY |
| 000705 | 8 CNY | -4.85% | 20087744 | 0.2215 CNY |
| western-mining 601168 | 17 CNY | -7.14% | 58145863 | 1.2183 CNY |
| military-fund 501016 | 1 CNY | 5.97% | 9308358 | |
| beijing-hanyi-innv 301270 | 35 CNY | -8.77% | 6933758 | 0.1667 CNY |
| china-merchants-sh 515080 | 1 CNY | -0.26% | 16156400 | |
| deluxe-family 600503 | 2 CNY | -7.2% | 53871263 | 0.0502 CNY |
| 001296 | 16 CNY | -3.78% | 4645488 | 0.9803 CNY |
| duzhe-publishingandmedia-coltd 603999 | 5 CNY | 0.36% | 1185000 | 0.1712 CNY |
| liuzhou-liangmianzhen 600249 | 4 CNY | -6.06% | 20174000 | 0.0333 CNY |
| tianjin-jinrong-t 300988 | 18 CNY | -15.32% | 9874020 | 0.5843 CNY |
| huaibei-mining-coltd 600985 | 16 CNY | -6.4% | 31905460 | 2.0896 CNY |
| acrobiosystems-co 301080 | 42 CNY | -7.76% | 3745926 | 0.9881 CNY |
| hoyuan-green-energy-coltd 603185 | 15 CNY | -0.39% | 2095736 | -1.9973 CNY |
