| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| jiangsu-boxin-investing-and 600083 | 1 CNY | -0.52% | 1171100 | -0.5866 CNY |
| lbx-pharmacy-chain-joint-stock-company 603883 | 16 CNY | 0.79% | 6323778 | 1.2103 CNY |
| penghua 588830 | 1 CNY | -0.93% | 4981000 | |
| penghua 160615 | 1 CNY | -10.01% | 286266 | |
| kewell-technology-co-ltd 688551 | 34 CNY | -7.54% | 2130065 | 1.3131 CNY |
| e-fund 159696 | 1 CNY | 1.2% | 4715600 | |
| china-southern 512200 | 1 CNY | -9.21% | 823115793 | |
| changbai-shan-tourism-company-limited 603099 | 27 CNY | -7.36% | 12709338 | 0.5507 CNY |
| shenzhen-easttop-s 002889 | 19 CNY | -10% | 16894313 | 0.5996 CNY |
| taikang 560150 | 1 CNY | -6.89% | 2177300 | |
| 002574 | 4 CNY | -6.69% | 11401604 | 0.1996 CNY |
| penghua 513170 | 1 CNY | -3.59% | 44731301 | |
| 300031 | 19 CNY | -9.37% | 36517439 | 0.4239 CNY |
| kaishan-co 300257 | 8 CNY | -1.22% | 1996800 | 0.3801 CNY |
| anhui-kouzi-distillery 603589 | 42 CNY | -0.67% | 742400 | 3.0482 CNY |
| shanghai-huitong-energy-coltd 600605 | 30 CNY | -0.07% | 270900 | 0.5115 CNY |
| avichina-industry-and-technology 600372 | 13 CNY | -4.72% | 72258360 | 0.3648 CNY |
| hangzhou-gisway-in 301390 | 32 CNY | -6.84% | 1461500 | 0.9377 CNY |
| lakala-payment-co 300773 | 20 CNY | 0.43% | 123888669 | 0.4691 CNY |
| bingo-software 688227 | 15 CNY | -7.08% | 2690435 | -0.0866 CNY |
| hang-seng-investment-management-tech-index-etf 159699 | 0 CNY | -1.35% | 275146341 | |
| jiangsu-boxin-investing-and 600083 | 2 CNY | -5.19% | 13686596 | -0.5866 CNY |
| 300029 | 4 CNY | -12.67% | 7068003 | 0.0127 CNY |
| china-csi 159729 | 0 CNY | 0.43% | 877400 | |
| e-fund 159696 | 1 CNY | 1.78% | 18375203 | |
| asia-cuanon-technology 603378 | 6 CNY | -10.04% | 16797164 | 0.0075 CNY |
| jiangsu-provincial-agricultural-reclamation-and-development-coltd 601952 | 9 CNY | -7.6% | 27709360 | 0.6022 CNY |
| shanghai-lianming-machinery-coltd 603006 | 10 CNY | -0.68% | 504100 | 0.3626 CNY |
| shandong-iron-and-steel-company-ltd 600022 | 1 CNY | -0.71% | 12304080 | -0.1046 CNY |
| 513260 | 1 CNY | -1.68% | 362158780 | |
| matrix-design-co-l 301365 | 12 CNY | 0.39% | 269050 | 0.1131 CNY |
| 300127 | 15 CNY | -0.56% | 667200 | 0.4215 CNY |
| e-fund 159001 | 99 CNY | -0% | 997400 | |
| pacific-shuanglin 000403 | 24 CNY | -3.11% | 14295746 | 1.09 CNY |
| electric-connector 300679 | 42 CNY | -12.8% | 18344305 | 1.2869 CNY |
| harvest-capital-manag-pu-ltd 159625 | 1 CNY | -7.57% | 29312705 | |
| beijing-jingwei-hirain-technologies 688326 | 103 CNY | 1.17% | 5324133 | -3.9504 CNY |
| shanghai-weihong-e 300508 | 25 CNY | -12.64% | 5239869 | 0.2859 CNY |
| youngy-health-co-l 300247 | 3 CNY | -9.32% | 37619700 | 0.0426 CNY |
| 159302 | 1 CNY | -4.21% | 18091050 | |
| china-asset-mgt-co 515060 | 0 CNY | -9.63% | 191632100 | |
| cspc-pharma 300765 | 36 CNY | 3.23% | 22241251 | 0.3505 CNY |
| autobio-diagnostics-co-ltd 603658 | 47 CNY | -4.19% | 9245219 | 2.2262 CNY |
| shanghai-sanyou-medical 688085 | 21 CNY | -3.78% | 3805767 | 0.1382 CNY |
| sinosun-technology 300333 | 13 CNY | 18.7% | 98383075 | -0.104 CNY |
| jiangsu-yunyi-elec 300304 | 8 CNY | 4.36% | 69149173 | 0.4077 CNY |
| china-aerospace-times-electronics 688562 | 16 CNY | -0.86% | 554704 | -0.0028 CNY |
| 300086 | 4 CNY | -1.69% | 3047400 | -0.2348 CNY |
| yinhua 159575 | 1 CNY | -12.13% | 11183079 | |
| beijing-huafeng-test-and-control-technology 688200 | 109 CNY | -1.78% | 181525 | 1.5035 CNY |
