| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| conch-cement 600585 | 24 CNY | -6.29% | 50738554 | 1.3779 CNY |
| 508068 | 3 CNY | -0.7% | 2616755 | |
| guizhou-panjiang-refined-coal-coltd 600395 | 5 CNY | -8.61% | 34805426 | 0.0701 CNY |
| china-asset-mgt-co 562560 | 1 CNY | 5.06% | 3081208 | |
| maoye-commercial 600828 | 2 CNY | 0% | 1645835 | 0.0106 CNY |
| anker-innovations 300866 | 90 CNY | -5.51% | 8363208 | 2.9638 CNY |
| sinomach-heavy-equipment-coltd 600335 | 6 CNY | -0.94% | 2619600 | 0.0483 CNY |
| guangdong-high-dre 300720 | 14 CNY | -16.74% | 12295321 | 0.2012 CNY |
| 002121 | 4 CNY | -0.74% | 3159500 | -0.2597 CNY |
| shanghai-luoman-lighting-technologies 605289 | 25 CNY | -10.01% | 3549075 | 0.4618 CNY |
| zhe-jiang-dong-ri-co-ltd 600113 | 8 CNY | -0.34% | 641680 | 0.5015 CNY |
| jilin-jlu-communic 300597 | 9 CNY | -9.06% | 17837500 | 0.0015 CNY |
| suzhou-longway-ele 301202 | 32 CNY | -0.12% | 642900 | 0.5024 CNY |
| china-southern 515450 | 1 CNY | -7.71% | 21975800 | |
| 515230 | 0 CNY | -0.27% | 72464000 | |
| icbc-turkey 159958 | 1 CNY | -0.86% | 1365500 | |
| olympic-circuit-technology-coltd 603920 | 24 CNY | -2.44% | 4606915 | 0.9351 CNY |
| zhejiang-jinfei-ka 002863 | 4 CNY | -4.48% | 20986807 | 0.1389 CNY |
| suzhou-cheersson-p 002976 | 23 CNY | -10% | 5327467 | 0.0588 CNY |
| nanjing-comptech-c 301591 | 35 CNY | -0.75% | 228335 | 0.8483 CNY |
| zhejiang-tengen-electrics-coltd 605066 | 5 CNY | -4.62% | 10821933 | 0.2615 CNY |
| shenzhen-bioeasy-b 300942 | 8 CNY | -12.15% | 12786414 | -0.2915 CNY |
| hotland-innovation 180301 | 2 CNY | -0.14% | 60264 | |
| 300191 | 14 CNY | -11.52% | 9340700 | -0.2174 CNY |
| yinhua 161812 | 1 CNY | -7.78% | 1940256 | |
| shaanxi-baoguang-vacuum-electric-device 600379 | 9 CNY | -1.23% | 1007380 | 0.2557 CNY |
| fullgoal-fund-management-co 161019 | 1 CNY | -2.48% | 19400 | |
| 200025 | 4 HKD | -4.36% | 444935 | 0.3522779 HKD |
| sichuan-zhongguang 300414 | 8 CNY | -0.48% | 1477400 | -0.0617 CNY |
| icbc-turkey 561280 | 0 CNY | -0.52% | 1223400 | |
| 517110 | 0 CNY | -3.89% | 10691000 | |
| jiangsu-chuanzhibo 003032 | 10 CNY | -0.85% | 6347800 | -0.2396 CNY |
| bestlink-technologies-coltd 603206 | 15 CNY | -9.99% | 10016465 | 0.5486 CNY |
| shenzhen-absen-opt 300389 | 11 CNY | -0.26% | 829900 | 0.7109 CNY |
| guotai-junan-securities-co-ltd 513880 | 1 CNY | 0.68% | 56075800 | |
| wanjia 159327 | 1 CNY | -0.17% | 519000 | |
| zhejiang-hisun-biomaterials-coltd 688203 | 9 CNY | -0.21% | 127746 | 0.2413 CNY |
| china-southern 501018 | 1 CNY | -2.24% | 19900762 | |
| changchun-gas-coltd 600333 | 4 CNY | -9.89% | 19218303 | -0.0247 CNY |
| bros-eastern 601339 | 5 CNY | -3.68% | 9929400 | 0.3129 CNY |
| southwest-securities-co-ltd 600369 | 5 CNY | -1.87% | 269632408 | 0.0723 CNY |
| infovision-optoelectronics-kunshan-coltd 688055 | 3 CNY | -10.86% | 22927590 | -0.0634 CNY |
| lay-out-planning-c 300989 | 13 CNY | -0.97% | 1372780 | 0.1492 CNY |
| shenzhen-kexin-com 300565 | 12 CNY | -15.06% | 24713994 | -1.1222 CNY |
| polaris-bay 600155 | 8 CNY | -5.74% | 144533187 | 0.0928 CNY |
| china-asset-mgt-co 159791 | 0 CNY | -4.56% | 6380401 | |
| guangdong-tengen-i 003003 | 8 CNY | -5.49% | 5845400 | 0.3638 CNY |
| zhejiang-longsheng-coltd 600352 | 10 CNY | -2.32% | 57324616 | 0.5194 CNY |
| 300025 | 9 CNY | -0.22% | 2036400 | -0.0679 CNY |
| zhejiang-chinastar 301077 | 19 CNY | 0.25% | 239400 | 1.0247 CNY |
