PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159302 1 CNY -3.03% 8874008
SH688172 20 CNY -1.17% 17685944 0.1415 CNY
SZ300015 14 CNY -0.69% 26661857 0.3992 CNY
SZ001336 17 CNY -9.99% 3140002 0.4264 CNY
SH600973 3 CNY -5.95% 31129001 -0.0076 CNY
SH601456 10 CNY -0.1% 13480062 0.3246 CNY
SH508019 2 CNY -0.09% 6007055
SZ002017 10 CNY 0.89% 2365677 0.3181 CNY
SH688608 240 CNY -0.8% 379730 1.8321 CNY
SZ002953 11 CNY 1.93% 5257639 0.3832 CNY
SH562000 0 CNY 1.28% 39858500
SH600760 55 CNY 1.49% 18900709 1.067 CNY
SH603227 8 CNY 0% 3961500 0.4294 CNY
SZ160135 1 CNY -0.63% 12400
SH601996 2 CNY -3.52% 29779100 -0.0458 CNY
SH688800 34 CNY -0.75% 14467781 0.8567 CNY
SZ002270 24 CNY 0.16% 4992457 0.7871 CNY
SH603533 18 CNY -10% 24524264 -0.1165 CNY
SZ160637 1 CNY 1.95% 271351
SZ002567 4 CNY -0.21% 11718516 -0.1848 CNY
SH600959 3 CNY 0% 7251680 0.0623 CNY
SZ300941 26 CNY -0.65% 4458145 0.2101 CNY
SZ160607 0 CNY 0.64% 68900
SH605287 13 CNY 10.03% 2939100 0.8284 CNY
SH603813 38 CNY 5.01% 910300 -0.6084 CNY
SZ002538 6 CNY -0.91% 14279686 0.2603 CNY
SZ000707 7 CNY -8.17% 22456721 1.3483 CNY
SH517010 0 CNY 1.79% 2980000
SH601598 6 CNY 0.64% 12629800 0.5183 CNY
SZ159766 0 CNY 2.21% 167228600
SH510290 2 CNY 0.72% 149000
SH601601 33 CNY -4.05% 29586317 4.4094 CNY
SH588060 0 CNY -0.68% 137051000
SZ300236 40 CNY -0.84% 6566806 0.5931 CNY
SH688708 69 CNY 2.04% 18766439
SZ002272 13 CNY -5% 22827836 -0.2193 CNY
SZ000967 6 CNY -1.83% 15260121 0.1204 CNY
SH515030 1 CNY 0.28% 69613100
SZ300333 11 CNY -0.44% 13359624 -0.104 CNY
SZ159736 0 CNY -2.97% 29478300
SH688046 14 CNY 0.75% 3457025 0.3407 CNY
SZ301129 27 CNY 2.47% 6398895 0.153 CNY
SH600004 9 CNY 1.34% 17472822 0.3531 CNY
SH600797 6 CNY -4.29% 57292380 0.0613 CNY
SZ300478 29 CNY -4.31% 12402340 -0.1956 CNY
SZ002046 11 CNY -8.39% 23652218 0.4569 CNY
SZ002651 6 CNY -3.07% 23165151 0.0135 CNY
SH688478 33 CNY -6.09% 7106209 0.6588 CNY
SH561310 0 CNY 0.52% 19694100
SH512120 0 CNY 1.89% 48456700