PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH501073 1 CNY 1.26% 19597
SH563350 1 CNY 1.49% 79020792
SH600191 5 CNY 0% 460014 -0.0396 CNY
SH600114 17 CNY 0.79% 36542523 0.5964 CNY
SH601811 13 CNY 0.37% 2044201 1.3214 CNY
SZ161831 0 CNY 2.17% 622500
SH601778 2 CNY -1.09% 8806100 0.0933 CNY
SZ002068 6 CNY -9.93% 40119598 -0.0836 CNY
SZ000153 6 CNY 2.57% 13243234 0.3531 CNY
SH588090 0 CNY -0.52% 44491375
SZ002674 12 CNY -3.19% 3542800 0.3934 CNY
SZ000822 5 CNY -9.65% 29419292 1.0285 CNY
SZ300910 59 CNY 1.58% 1680713 2.7438 CNY
SZ300343 6 CNY -13.17% 95451831 -0.0208 CNY
SZ002608 7 CNY 0.26% 7266300 0.9384 CNY
SZ002697 5 CNY -2.84% 31435502 0.3778 CNY
SZ300159 3 CNY -6.27% 127649394 -0.146 CNY
SZ159679 1 CNY 1.07% 3575001
SH601857 9 CNY -0.92% 98453795 0.8731 CNY
SZ300600 14 CNY 0.83% 4668000 -0.1779 CNY
SZ159922 6 CNY -3.82% 84160558
SZ301469 24 CNY 0.08% 211200 0.9488 CNY
SH511190 100 CNY 0.02% 5613866
SZ300685 24 CNY 2.25% 4000380 0.7946 CNY
SZ000758 6 CNY 1.82% 35307534 0.2726 CNY
SH600502 4 CNY -2.4% 26807829 0.8458 CNY
SH688426 21 CNY 0.84% 740515 -1.2959 CNY
SZ002022 6 CNY 0.98% 5061325 -1.5001 CNY
SZ300665 7 CNY 1.49% 6664000 -0.1598 CNY
SZ000576 8 CNY 0% 15978591 -0.5922 CNY
SH688503 56 CNY 1.32% 5086920 1.0236 CNY
SH501046 2 CNY 0.6% 207500
SH560510 0 CNY 1.26% 363844950
SH603577 8 CNY -1.13% 6713730 0.2908 CNY
SZ301303 15 CNY -1.52% 5641880 0.8696 CNY
SZ159923 1 CNY 1.5% 760200
SZ002958 3 CNY 1.6% 80239804 0.3841 CNY
SZ300318 6 CNY 2.82% 17578484 -0.0188 CNY
SH688681 12 CNY 0.57% 1850978 0.2215 CNY
SH560560 0 CNY 0.55% 30800
SZ300555 7 CNY 0% 220800 -0.2312 CNY
SZ002551 3 CNY -9.37% 33466201 -0.1734 CNY
SH516530 0 CNY -0.56% 215600
SH600233 17 CNY -0.7% 9801300 1.1574 CNY
SZ000923 15 CNY 0.6% 8428340 1.2613 CNY
SH603095 14 CNY -0.21% 1303700 0.4163 CNY
SZ300079 6 CNY 2.15% 177122500 0.0039 CNY
SZ001382 20 CNY -0.49% 1324869 0.3274 CNY
SZ000063 30 CNY -4.15% 132339216 1.9657 CNY
SZ300292 5 CNY -3.4% 83922510 0.0302 CNY