PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600538 6 CNY 0.96% 25969014 -0.1465 CNY
SZ001330 6 CNY 2.38% 13060721 -0.4881 CNY
SH560890 1 CNY -0.25% 199400
SZ002467 7 CNY -3.35% 307965180 -0.2052 CNY
SH600259 52 CNY -3.78% 9519271 0.3108 CNY
SZ002864 26 CNY -8.84% 5102884 1.0721 CNY
SZ300828 16 CNY 2.36% 2587250 0.277 CNY
SZ000633 5 CNY 3.8% 17492900 0.0106 CNY
SH688680 34 CNY -16.3% 6382481 -3.9916 CNY
SZ002593 6 CNY 9.93% 96680539 0.0422 CNY
SH603023 2 CNY -1.99% 15569499 -0.025 CNY
SH502003 1 CNY 1.66% 158506
SZ002030 6 CNY 2.2% 28179519 -0.5349 CNY
SZ300360 16 CNY 0.89% 11128586 1.3803 CNY
SH600757 9 CNY 7.73% 57384018 0.7121 CNY
SH506005 0 CNY 0.81% 6169435
SZ160133 3 CNY 0.77% 52580
SZ159845 2 CNY 0.47% 203369412
SZ001222 16 CNY -6.69% 14951376 0.7498 CNY
SH603466 10 CNY 1.1% 45901166 0.0578 CNY
SZ159587 1 CNY -0.23% 1819500
SH603312 47 CNY -1.83% 1998400 1.8648 CNY
SH603206 17 CNY -0.52% 4672000 0.4922 CNY
SZ002733 12 CNY -9.14% 11939592 0.2733 CNY
SH501312 1 CNY 0.44% 14463027
SZ002474 12 CNY -8.17% 236489980 -0.1602 CNY
SZ164902 1 CNY 0.17% 100
SH501082 1 CNY -3.3% 926161
SZ167302 1 CNY -2.09% 8421
SH600968 4 CNY -1.09% 6612000 0.3306 CNY
SZ300818 34 CNY 0.64% 2046736 0.3355 CNY
SH562920 1 CNY -3.36% 3459300
SZ159935 1 CNY -0.63% 210900
SZ162414 1 CNY 0% 298
SH600572 4 CNY -3.77% 38221169 0.19 CNY
SH511700 100 CNY -0% 53905
SZ159728 0 CNY -0.31% 6359200
SZ301359 22 CNY 1.51% 338800 0.5247 CNY
SH600981 3 CNY 3.72% 71733001 0.0735 CNY
589950 0 CNY 0.31% 2326500
SH688309 23 CNY 4.15% 1566361 0.4026 CNY
SZ002936 2 CNY -10.13% 384492810
SH603939 22 CNY 0.59% 14187456 1.2908 CNY
SH600750 21 CNY -0.73% 6133352 1.3349 CNY
SH603023 2 CNY -0.35% 9265611 -0.025 CNY
SH600200 1 CNY 5.08% 3986901 -0.0861 CNY
SZ000659 3 CNY 1.78% 93262598 -0.1038 CNY
SZ300192 13 CNY -5.47% 19886739 0.4411 CNY
SZ002773 20 CNY -0.3% 1133000 1.3177 CNY
SH603982 8 CNY -5.07% 11317241 -1.3123 CNY