| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| gf-fund 513380 | 1 CNY | -2.75% | 978093672 | |
| gf-fund 588680 | 1 CNY | -0.42% | 2185200 | |
| china-asset-mgt-co 159562 | 1 CNY | -8.04% | 72807442 | |
| 300062 | 5 CNY | -0.52% | 1963772 | 0.0981 CNY |
| talant-optronics 301045 | 20 CNY | -7.11% | 4453567 | 0.156 CNY |
| 167301 | 1 CNY | -8.63% | 12056827 | |
| weihai-baihe-biology-technological 603102 | 33 CNY | -6.33% | 1394487 | 2.446 CNY |
| zhe-jiang-rongtai-electric-material-co-ltd 603119 | 16 CNY | -3.72% | 6144154 | 0.5611 CNY |
| zhejiang-zomax-transmission-coltd 603767 | 11 CNY | -10% | 10509859 | 0.2468 CNY |
| china-pacific-insurance 159848 | 0 CNY | -1.11% | 1257700 | |
| jiang-xi-sanxin-me 300453 | 7 CNY | -3.05% | 2577425 | 0.4322 CNY |
| cicc-fund-management-co-ltd 508007 | 7 CNY | -0.01% | 758311 | |
| citic-limited 165515 | 1 CNY | -5.44% | 251701 | |
| china-kings-resources 603505 | 27 CNY | -3.32% | 10209207 | 0.6556 CNY |
| shenzhen-kexin-com 300565 | 13 CNY | -1.22% | 4296158 | -1.1222 CNY |
| jiangsu-general-science-technology-coltd 601500 | 5 CNY | -5.65% | 59955750 | 0.2826 CNY |
| shandong-jinjing-science-and-technology-coltd 600586 | 5 CNY | -0.71% | 2880936 | 0.3355 CNY |
| guotai-junan-securities-co-ltd 561060 | 1 CNY | -0.73% | 3665200 | |
| huatai-securities-coltd 512890 | 1 CNY | -7.62% | 601987188 | |
| shanghai-emperor-of-cleaning-hi-tech 603200 | 20 CNY | -9.9% | 9314246 | 0.3332 CNY |
| 002481 | 4 CNY | -5.26% | 34059752 | 0.1768 CNY |
| nyocor-company-limited 600821 | 5 CNY | -2.98% | 31190696 | 0.3893 CNY |
| maxvision-technolo 002990 | 22 CNY | -10% | 7626748 | 0.6234 CNY |
| shenzhen-tongye-te 300960 | 21 CNY | -19.62% | 6672917 | 0.3919 CNY |
| zhuhai-bojay-elect 002975 | 30 CNY | -3.43% | 2504264 | -0.3477 CNY |
| shenzhen-tongye-te 300960 | 21 CNY | 0.09% | 366600 | 0.3919 CNY |
| ganzhou-yihao-new 301176 | 22 CNY | 0.62% | 15172119 | -0.111 CNY |
| topscore-fashion 603608 | 2 CNY | -4.98% | 5340140 | -0.0651 CNY |
| tianhong 164210 | 1 CNY | 1.76% | 100 | |
| fujian-acetron-new 300706 | 24 CNY | 3.24% | 3121273 | 0.061 CNY |
| nexwise-intelligen 301248 | 15 CNY | 0.33% | 929740 | -0.3021 CNY |
| rongtong 511910 | 100 CNY | -0.01% | 22724 | |
| 300213 | 7 CNY | -7.67% | 46377450 | 0.1197 CNY |
| e-fund 161117 | 1 CNY | 0% | 96000 | |
| longhua-technology 300263 | 6 CNY | -0.45% | 3095900 | 0.1251 CNY |
| wuxi-best-precisio 300580 | 15 CNY | -1.31% | 1843328 | 0.4912 CNY |
| 001225 | 31 CNY | -8.77% | 1325600 | 1.3135 CNY |
| jilin-sino-microelectronics-coltd 600360 | 4 CNY | 4.99% | 87494769 | 0.0982 CNY |
| guangdong-jinming 300281 | 5 CNY | -19.43% | 52101345 | 0.0137 CNY |
| ningbo-construction-co-ltd 601789 | 3 CNY | -9.98% | 65057230 | 0.2745 CNY |
| yindu-kitchen-equipment-co-ltd 603277 | 26 CNY | -6.36% | 2180300 | 1.416 CNY |
| shandong-liancheng 002921 | 10 CNY | -4.03% | 3838058 | -0.1001 CNY |
| zhejiang-entive-sm 300911 | 23 CNY | -9.64% | 4113344 | 0.495 CNY |
| 002205 | 8 CNY | 0.36% | 2079600 | -1.2128 CNY |
| guangdong-prov-exp 200429 | 6 HKD | -1.56% | 2413963 | 0.77240536 HKD |
| anhui-yuanchen-enviromengtal-protection-scienceandtechnology-coltd 688659 | 7 CNY | -10.1% | 7157800 | -0.1534 CNY |
| jiangsu-feymer-technology 688350 | 12 CNY | -6.3% | 1651219 | 0.162 CNY |
| guangxi-fenglin-wood-lndustry-coltd 601996 | 1 CNY | -8.8% | 30111552 | 0.0213 CNY |
| chengdu-screen-micro-electronics-c0ltd 688053 | 27 CNY | 0.69% | 3898288 | 0.0016 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159505 | 0 CNY | -6.59% | 3216302 |
