| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| kbc-corporationltd 688598 | 22 CNY | -13.08% | 21831482 | -0.8917 CNY |
| 300163 | 1 CNY | -0.51% | 3791418 | -0.1794 CNY |
| bright-oceans-inter-telecom 600289 | 1 CNY | 0% | 1581652 | -1.5026 CNY |
| penghua 512670 | 0 CNY | -7.08% | 578285700 | |
| sbt-ultrasonic-technology-coltd 688392 | 40 CNY | -7.62% | 1781631 | 0.0791 CNY |
| citic-limited 165522 | 0 CNY | 0.87% | 199673 | |
| 002394 | 7 CNY | -0.99% | 846015 | 0.2628 CNY |
| 002617 | 6 CNY | -7.89% | 131105957 | 0.1052 CNY |
| 002569 | 6 CNY | -3.24% | 1368400 | -0.3931 CNY |
| 000782 | 4 CNY | -6.94% | 16883199 | -0.1893 CNY |
| soochow-securities-coltd 601555 | 8 CNY | -9.83% | 342192279 | 0.3579 CNY |
| ping-an 511020 | 112 CNY | -0.03% | 303100 | |
| beijing-zznode-tec 003007 | 27 CNY | -10.01% | 6037550 | 0.9413 CNY |
| beijing-topnew-inf 300895 | 35 CNY | -16.24% | 14014685 | -1.1484 CNY |
| 300081 | 6 CNY | 0.63% | 4988536 | -0.4863 CNY |
| jiangxi-geto-new-m 300986 | 10 CNY | -15.03% | 10166502 | -0.2973 CNY |
| lihuayi-weiyuan-chemical 600955 | 15 CNY | -3.34% | 4535795 | 0.1863 CNY |
| shenwan-hongyuan-group 163111 | 1 CNY | 8% | 19849 | |
| shandong-bailong-chuangyuan-bio-tech-coltd 605016 | 18 CNY | -10.01% | 5926785 | 0.6854 CNY |
| shandong-bohui-paper-industrial-coltd 600966 | 4 CNY | -4.92% | 11200900 | 0.533 CNY |
| shanghai-aerospace-automobile-electromechanical-coltd 600151 | 7 CNY | 4.65% | 81654883 | -0.3463 CNY |
| 000407 | 3 CNY | -0.33% | 1424564 | 0.1752 CNY |
| hefei-metalforming-intelligent-manufacturing 603011 | 6 CNY | -0.47% | 1932400 | -0.0398 CNY |
| beijing-science-su 300485 | 7 CNY | 0.39% | 639100 | -0.5271 CNY |
| huatai-securities-coltd 561560 | 1 CNY | -6.06% | 34518900 | |
| jing-jin-electric-technologies 688280 | 4 CNY | -7.76% | 10211081 | -1.067 CNY |
| shanghai-industrial-development-coltd 600748 | 3 CNY | -9.36% | 35046358 | -0.2411 CNY |
| hwabao 562000 | 0 CNY | -0.41% | 2230400 | |
| dosilicon 688110 | 20 CNY | -0.48% | 1892413 | -0.732 CNY |
| wuxi-longsheng-tec 300680 | 18 CNY | -1% | 1083100 | 0.8158 CNY |
| tianjin-benefo-tejing-electric-coltd 600468 | 4 CNY | -6.04% | 26842984 | 0.1078 CNY |
| nanjing-panda-electronics-company-ltd 600775 | 8 CNY | -9.89% | 44887241 | -0.305 CNY |
| guangdong-kinlong 002791 | 30 CNY | -6.27% | 8432622 | 0.9828 CNY |
| wells-fargo 159300 | 4 CNY | -0.45% | 5660879 | |
| yantai-china-pet-f 002891 | 26 CNY | -1.93% | 1683300 | 0.9613 CNY |
| icbc-turkey 518660 | 5 CNY | -0.42% | 430500 | |
| transportation-tel 300469 | 22 CNY | 4.34% | 8453549 | -0.6962 CNY |
| gl-tech-co-ltd 300480 | 14 CNY | -1.13% | 1798769 | -0.1221 CNY |
| shaanxi-broadcast-and-tv-network-intermediary-coltd 600831 | 2 CNY | -0.44% | 2060246 | -1.4213 CNY |
| 001228 | 20 CNY | -1.31% | 135700 | 1.0545 CNY |
| 300018 | 6 CNY | -8.71% | 29831049 | 0.1322 CNY |
| shandong-humon-sme 002237 | 10 CNY | -4.27% | 29468104 | 0.4019 CNY |
| 000670 | 6 CNY | 1.73% | 85510484 | -0.066 CNY |
| hunan-sokan-new-materials-coltd 688157 | 46 CNY | -6.86% | 1602779 | 0.8525 CNY |
| dawning-information-industry 603019 | 57 CNY | 10% | 174536683 | 1.2727 CNY |
| gf-fund 162719 | 2 CNY | -2.64% | 3346353 | |
| 002369 | 6 CNY | 1.33% | 119891540 | -0.6513 CNY |
| e-fund 159837 | 0 CNY | -0.43% | 3338600 | |
| pony-testing-inter 300887 | 8 CNY | -9.36% | 22328807 | -0.2873 CNY |
| piesat-information-technology-coltd 688066 | 19 CNY | -8.49% | 32613014 | -2.1931 CNY |
