PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002383 7 CNY -8.65% 50831286 0.5483 CNY
SH600693 3 CNY -1.91% 14548800 0.0206 CNY
SZ002757 12 CNY -0.23% 824300 0.5994 CNY
SZ159944 0 CNY -3.11% 1014800
SZ159898 0 CNY 2.02% 48497111
SZ301379 25 CNY -0.73% 3710100 0.8027 CNY
SH501081 1 CNY 1.42% 58200
SZ159725 0 CNY 2.38% 13049600
SH688661 51 CNY -3.29% 4589813 0.2546 CNY
SZ000571 5 CNY -4.69% 29662902 -0.1656 CNY
SZ300513 10 CNY 3.45% 11447912 -3.2783 CNY
SZ000698 3 CNY 1.38% 7320381 0.1316 CNY
SH600815 2 CNY 0.47% 2981501 -0.1065 CNY
SH605599 10 CNY -1.57% 661500 0.8928 CNY
SH688529 17 CNY 0.97% 1327791 -2.1074 CNY
SZ002100 6 CNY 1.65% 26739400 -0.2148 CNY
SH515580 1 CNY -3.54% 22888200
SZ300821 8 CNY -4.92% 14036301 0.0855 CNY
SH516710 0 CNY 0.92% 1399000
SH600850 24 CNY 2.64% 13654547 0.7539 CNY
SZ160925 1 CNY -7.72% 63600
SH601528 5 CNY 1.06% 20286235 0.9736 CNY
SH603279 18 CNY -3.38% 5378100 1.5859 CNY
SH688577 110 CNY 0.25% 615246 0.3539 CNY
SH588020 1 CNY 1.97% 40438900
SZ300046 40 CNY -1.94% 25649603 0.0527 CNY
SH512360 1 CNY 1.2% 63700
SZ165309 1 CNY 0% 3400
SH601229 9 CNY -1.87% 57963822 1.447 CNY
SH516890 0 CNY -1.58% 4898800
SZ159517 1 CNY -3.04% 5180800
SH900906 0 USD -3.83% 2296300 0.04201382 USD
SZ301285 27 CNY 5.61% 15590696 0.1762 CNY
SZ002911 11 CNY -1.68% 1171137 0.6322 CNY
SZ002745 8 CNY -6.94% 39049512 0.3292 CNY
SH512100 2 CNY -8.34% 2363552039
SH688271 140 CNY 0.29% 4102902 1.9264 CNY
SZ300152 6 CNY 1.37% 90104596 -0.0665 CNY
SZ000862 5 CNY -3.49% 13127226 0.1623 CNY
SH688216 21 CNY -5.44% 2119477 -1.1079 CNY
SZ163412 2 CNY 1.86% 72770
SZ000008 3 CNY 0.81% 778015070 -0.3176 CNY
SZ301127 16 CNY 1.28% 17947650 0.499 CNY
SZ002526 5 CNY 10.04% 352573130 0.0416 CNY
SH603393 27 CNY -2.93% 6898141 2.6463 CNY
SZ002785 33 CNY -0.85% 4964400 -0.243 CNY
SZ300461 19 CNY 0.57% 1526800 -0.7377 CNY
301560 33 CNY 1.01% 880189
SZ159525 1 CNY -1.39% 17514300
SH603373 29 CNY -9.62% 4794476 1.1437 CNY