PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603214 18 CNY 4.05% 11187220 0.7563 CNY
SZ301152 30 CNY -0.78% 659800 -4.2588 CNY
SH688066 23 CNY -6.94% 13380195 -2.1357 CNY
SZ002163 13 CNY -6.16% 73480883 -0.6051 CNY
SH603087 45 CNY 0.68% 6174556 0.9838 CNY
SH515330 1 CNY -2.78% 16965100
SZ301606 60 CNY 1.4% 2128500 1.4638 CNY
SH600663 10 CNY -3.29% 5743864 0.2628 CNY
SH510810 0 CNY -9.04% 22663430
SZ300279 6 CNY -0.95% 5034440 0.1145 CNY
SH603515 17 CNY 0.7% 1285160 1.1929 CNY
SZ003027 16 CNY 5.83% 18799272 0.1295 CNY
SH603088 10 CNY 1.1% 10295059 0.2679 CNY
SH600241 7 CNY -10% 10795940 0.1515 CNY
SH600855 12 CNY -0.24% 10348198 -0.5566 CNY
SH513150 0 CNY 2% 28119900
SZ300275 12 CNY -18.26% 29527396 0.1527 CNY
SZ002304 86 CNY -0.08% 1333200 6.7051 CNY
SH600797 6 CNY -0.66% 19946201 0.0984 CNY
SZ300102 8 CNY 6.23% 19723186 0.1852 CNY
SH688128 20 CNY -5.11% 4229414 1.0982 CNY
SZ300838 12 CNY -10.29% 3823600 0.5377 CNY
SH530680 1 CNY 0.26% 3100900
SZ002826 11 CNY -4.79% 9382300 0.1807 CNY
SH600257 5 CNY -2.52% 30625147 -0.1166 CNY
SZ301459 40 CNY -13.86% 2238442
SZ000972 3 CNY 1.36% 3661900 -0.4296 CNY
SH688657 41 CNY -11.36% 1930255 0.7629 CNY
SZ165512 1 CNY 0.25% 18463
SZ300883 6 CNY 2.25% 28628595 -0.0266 CNY
SH517110 0 CNY 2.08% 8432300
SZ000688 13 CNY -6.71% 19076099 0.1043 CNY
SH688087 27 CNY -3.26% 1510154 1.2595 CNY
SH601999 6 CNY 2.07% 4699601 0.2456 CNY
SZ300009 9 CNY -9.69% 58485176 0.5305 CNY
SZ161014 1 CNY 0% 8800
SZ002722 17 CNY -0.87% 21030458 0.7243 CNY
SZ301017 14 CNY 1.29% 6167475 -0.1039 CNY
SZ300206 10 CNY -0.28% 1417300 0.2406 CNY
SH603928 8 CNY -4.07% 6545321 0.1837 CNY
SH688677 35 CNY -5.93% 1112645 1.0361 CNY
SZ001259 30 CNY 4.13% 2859717 0.0674 CNY
SZ301002 18 CNY -3.01% 3548640 0.1915 CNY
SZ300465 19 CNY 0.66% 9245920 0.0646 CNY
SZ002169 5 CNY -8.38% 25808387 -0.3973 CNY
SZ002324 11 CNY 1.47% 51948341 0.2497 CNY
SH688376 36 CNY -5.36% 1273477 1.4346 CNY
SZ002713 3 CNY -10.12% 34000225 -1.4269 CNY
SZ000065 10 CNY -8.23% 22871628 0.8974 CNY
SH688228 49 CNY -4.07% 5067951 0.602 CNY