PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300225 7 CNY -13.51% 41774912 0.0594 CNY
SZ000504 10 CNY 0.66% 6345601 -0.1175 CNY
SZ159558 1 CNY -1.87% 3197300
SH688195 39 CNY 1.58% 5826984 0.5109 CNY
SZ002360 5 CNY -1.09% 14299939 0.8145 CNY
SZ300976 66 CNY -0.13% 1437180 2.2018 CNY
SZ000711 1 CNY 2.66% 59954258 1.0907 CNY
SZ002959 46 CNY 0.47% 4245497 1.9465 CNY
SZ300691 19 CNY -16.34% 21781047 0.1678 CNY
SZ300657 20 CNY -6.33% 29263212 -0.2846 CNY
SH560010 2 CNY -3.7% 113553620
SH600637 8 CNY 2.18% 48071850 0.159 CNY
SH688502 265 CNY -1.67% 1287979 0.6629 CNY
SZ002253 17 CNY -0.87% 14636400 -0.7665 CNY
SZ301367 74 CNY -11.91% 2715225 1.7519 CNY
SZ300735 35 CNY 6.12% 53622038 0.4848 CNY
SH688333 40 CNY -5.24% 5906620 0.4813 CNY
SZ301152 30 CNY -19% 9705473 -4.2588 CNY
SH603511 13 CNY 9.99% 1037100 0.5459 CNY
SZ000850 3 CNY 0.76% 8730400 0.1727 CNY
SZ301292 12 CNY -4.67% 1705350 -1.0994 CNY
SH588100 1 CNY 1.47% 30760000
SH510770 0 CNY -2.56% 1513900
SH600513 9 CNY -1.04% 18335600 0.4865 CNY
SH600499 7 CNY 1.32% 13443223 0.4108 CNY
SZ000400 25 CNY -2.52% 16478058 1.1157 CNY
SZ002156 28 CNY -1.5% 61388646 0.5184 CNY
SZ300532 10 CNY -3.79% 8987226 0.7404 CNY
SH900909 0 USD -1.53% 1127386 0.39098693 USD
SZ301300 25 CNY 0.28% 1083492 0.6171 CNY
SH605378 22 CNY 3.67% 21310377 0.7816 CNY
SH516920 0 CNY -0.31% 4740600
SZ002508 20 CNY -2.06% 8976379 1.6545 CNY
SZ002437 2 CNY -4.72% 63895100 0.0337 CNY
SZ002674 8 CNY -0.56% 307400 0.5136 CNY
SZ002768 20 CNY -0.48% 251629 1.8172 CNY
SZ160505 0 CNY -1.67% 1556549
SZ159606 0 CNY -3.28% 11775000
SZ002510 6 CNY -0.47% 91377655 0.0916 CNY
SZ002159 14 CNY -10.01% 11460352 0.8626 CNY
SH603533 20 CNY 1.59% 26358003 -0.0854 CNY
SH515400 0 CNY 1.27% 94337200
SH603320 14 CNY -4.52% 2821381 0.5685 CNY
dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm SZ159642 0 CNY 1.54% 809301
SH530880 1 CNY 1.28% 41689100
SZ301170 23 CNY 0.39% 182300 0.9943 CNY
SH600101 8 CNY -1.78% 8614460 0.2967 CNY
SH600715 2 CNY -2.75% 23484600 -1.0286 CNY
SZ002457 11 CNY 10.01% 48770852 0.2506 CNY
SZ301277 13 CNY -1.69% 2780530 0.586 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量