| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| vantone-neo-development-co-ltd 600246 | 8 CNY | -1.23% | 65185087 | -0.1992 CNY |
| fortis-haitong-inv 162307 | 1 CNY | -4.94% | 40489 | |
| lepu-medical-techn 300003 | 13 CNY | -10.29% | 81091663 | 0.5335 CNY |
| shenzhen-megmeet-e 002851 | 29 CNY | 1.08% | 2429480 | 1.0707 CNY |
| keystone-technology-coltd 605588 | 42 CNY | -8.37% | 5065900 | 0.59 CNY |
| zhejiang-dahua-tec 002236 | 16 CNY | -9.36% | 104393715 | 2.224 CNY |
| shenzhen-wote-adva 002886 | 14 CNY | -9.21% | 15230625 | 0.0386 CNY |
| jiangsu-hualan-new 301093 | 24 CNY | -9.26% | 2979242 | 0.7147 CNY |
| hefei-changqing-machinery-company-limited 603768 | 13 CNY | -8.05% | 6896941 | 0.3325 CNY |
| red-avenue-new-materials 603650 | 32 CNY | 0.68% | 1424333 | 0.8372 CNY |
| zhejiang-tailin-bi 300813 | 20 CNY | -11.24% | 5205961 | 0.0241 CNY |
| shenzhen-baoming-t 002992 | 46 CNY | -4.87% | 4015638 | -0.6138 CNY |
| 560520 | 1 CNY | -5.92% | 1772700 | |
| zhejiang-sanfer-electric-coltd 605336 | 11 CNY | -8.93% | 3870280 | 0.6346 CNY |
| zhejiang-risun-intelligent-technolo 688215 | 20 CNY | -7.83% | 1168849 | 0.1808 CNY |
| hubei-wanrun-new-energy-technology 688275 | 35 CNY | -9.98% | 2915349 | -8.5192 CNY |
| 001209 | 13 CNY | -9.08% | 3975519 | 0.6835 CNY |
| kbc-corporationltd 688598 | 20 CNY | -1.92% | 1341191 | -0.8917 CNY |
| 501099 | 1 CNY | 3.36% | 52756 | |
| china-national-nuclear-power 601985 | 10 CNY | -0.37% | 16035900 | 0.5541 CNY |
| avichina-industry-and-technology 600523 | 12 CNY | -9.41% | 17407161 | 0.4306 CNY |
| china-merchants-sh 159899 | 0 CNY | -0.27% | 13497201 | |
| 002298 | 4 CNY | 0.67% | 3614200 | -1.1395 CNY |
| 511660 | 100 CNY | -0.02% | 544055 | |
| delton-technology 001389 | 45 CNY | -0.61% | 567047 | |
| imeik-technology-d 300896 | 230 CNY | -18.39% | 13726175 | 6.6788 CNY |
| china-csi 159690 | 1 CNY | -5.59% | 1815200 | |
| china-merchants-sh 588300 | 0 CNY | -5.62% | 468157300 | |
| china-construction-bank 601939 | 8 CNY | -1.05% | 35904248 | |
| soochow-suzhou-industrial-pa 508027 | 3 CNY | -0.26% | 3868305 | |
| guangzhou-wahlap-t 301011 | 19 CNY | -16.3% | 8609331 | 0.4805 CNY |
| caina-technology-c 301122 | 19 CNY | -14.27% | 6437007 | 0.7726 CNY |
| harvest-capital-manag-pu-ltd 562800 | 0 CNY | -0.62% | 7426600 | |
| 560020 | 1 CNY | -5.67% | 3555400 | |
| 300117 | 1 CNY | -1.41% | 4083500 | -2.0756 CNY |
| by-health-co-ltd 300146 | 13 CNY | -1.43% | 3951700 | 0.642 CNY |
| yinhua 513160 | 0 CNY | -6.37% | 112782200 | |
| three-squirrels-in 300783 | 24 CNY | -11.37% | 25073259 | 0.8917 CNY |
| zangge-mining-co-l 000408 | 27 CNY | 1.09% | 6896024 | 1.7428 CNY |
| lotus-health-company 600186 | 3 CNY | -9.93% | 95396010 | 0.101 CNY |
| hunan-gold-corpora 002155 | 15 CNY | -3.45% | 18558096 | 0.5388 CNY |
| suzhou-sonavox-electronics-coltd 688533 | 34 CNY | -7.3% | 4555765 | 1.2457 CNY |
| hna-technology 900938 | 0 USD | 0% | 13100 | 0.01671998 USD |
| 501009 | 1 CNY | -2.29% | 3414042 | |
| shanghai-mechanical-and-electrical-industry 600835 | 13 CNY | -8.12% | 25638441 | 0.9481 CNY |
| gf-securities 560780 | 1 CNY | 10% | 30879000 | |
| jinfu-technology-c 003018 | 8 CNY | -3.24% | 6236676 | 0.4687 CNY |
| shijiazhuang-tonhe 300491 | 17 CNY | -9.46% | 9870230 | 0.4991 CNY |
| shenwan-hongyuan-group 510600 | 3 CNY | -0.37% | 84500 | |
| harfor 561800 | 0 CNY | -9.69% | 19331100 |
