| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| cnpc-capital-compa 000617 | 8 CNY | -4.08% | 301176561 | 0.3215 CNY |
| china-life-insurance-co-ltd 601628 | 43 CNY | -0.48% | 2192008 | 1.5295 CNY |
| efort-intelligent-equipment-coltd 688165 | 10 CNY | -1.71% | 14125828 | -0.1379 CNY |
| gemdale 600383 | 5 CNY | 4.88% | 90744032 | -0.887 CNY |
| 501082 | 1 CNY | -0.54% | 11200 | |
| 000680 | 7 CNY | -2.38% | 4586000 | 0.5943 CNY |
| xdc-industries-sh 300615 | 11 CNY | 0.42% | 1476200 | -0.1124 CNY |
| henan-liliang-diam 301071 | 26 CNY | -1.5% | 648940 | 1.3205 CNY |
| chong-qing-changan 200625 | 3 HKD | -3.79% | 11715401 | 0.65541373 HKD |
| hangzhou-bio-since 301096 | 44 CNY | -14.91% | 8924724 | 2.6511 CNY |
| shanghai-international-port-co-ltd 600018 | 6 CNY | 0.47% | 4661502 | 0.6163 CNY |
| guangdong-aofei-da 300738 | 11 CNY | -15.95% | 104945407 | 0.1498 CNY |
| baimtec-material-coltd 688563 | 56 CNY | -6.42% | 3872884 | 1.3144 CNY |
| jing-jin-electric-technologies 688280 | 4 CNY | 0.21% | 694327 | -1.067 CNY |
| bluefocus-intellig 300058 | 6 CNY | 1.79% | 16990700 | 0.0059 CNY |
| saurer-intelligent-technology 600545 | 1 CNY | 0% | 8003700 | 0.0083 CNY |
| t-tianbao-infrastr 000965 | 3 CNY | 0.64% | 7550860 | 0.0135 CNY |
| memsensing-microsystems-suzhou-china-coltd 688286 | 49 CNY | 7.27% | 1469942 | -1.5277 CNY |
| 300143 | 9 CNY | -1.28% | 1242800 | 0.1327 CNY |
| indices/s-and-p-100-index 501036 | 1 CNY | -5.15% | 14562314 | |
| hangzhou-haoyue-personal-care-co-ltd 605009 | 39 CNY | -8.55% | 3977309 | 2.7985 CNY |
| 002802 | 9 CNY | -9.9% | 6916054 | 0.2847 CNY |
| shanxi-antai-coltd 600408 | 1 CNY | 0% | 2076400 | -0.5843 CNY |
| harvest 159661 | 1 CNY | -0.52% | 222200 | |
| hunan-corun-new-energy-co-ltd 600478 | 4 CNY | -7.52% | 54921044 | -0.05 CNY |
| dongfeng-automobile-co-ltd 600006 | 6 CNY | -5.96% | 67299090 | 0.0903 CNY |
| hongde-fund-management-co-ltd-hongde-3y-clsd-oprtn-mxd-fd 501071 | 0 CNY | -2.62% | 64900 | |
| jinduicheng-molybdenum-coltd 601958 | 11 CNY | 0.44% | 2965400 | 0.9649 CNY |
| fullgoal-fund-management-co 515750 | 1 CNY | 3.81% | 61440260 | |
| luxi-chemical-gp 000830 | 12 CNY | -4.17% | 40071550 | 0.9379 CNY |
| fullgoal-fund-management-co 515150 | 1 CNY | -6.56% | 8757200 | |
| sdic-zhonglu-fruit-juice-coltd 600962 | 14 CNY | 6.15% | 12638473 | 0.1369 CNY |
| cathay 159806 | 0 CNY | -6.96% | 120672978 | |
| sino-medical-sciences-technology 688108 | 10 CNY | -11.27% | 16612929 | -0.0059 CNY |
| national-silicon-industry 688126 | 27 CNY | 18.96% | 131793342 | -0.1417 CNY |
| shanghai-dragon 600630 | 8 CNY | -9.96% | 34528400 | 0.111 CNY |
| guangdong-fuxin-technology 688662 | 27 CNY | -0.04% | 157639 | 0.2912 CNY |
| datang-international-power-generati 601991 | 2 CNY | -5.98% | 207954766 | 0.1597 CNY |
| guangzhou-shiyuan 002841 | 38 CNY | -2.89% | 8942722 | 1.82 CNY |
| hainan-jinpan-smart-technology 688676 | 34 CNY | -15.83% | 23677685 | 1.2347 CNY |
| guangdong-jinming 300281 | 5 CNY | -0.54% | 3124100 | 0.0137 CNY |
| icbc-turkey 159640 | 0 CNY | -0.91% | 1115200 | |
| oriental-pearl 600637 | 7 CNY | -4.1% | 55759217 | 0.1513 CNY |
| 000503 | 11 CNY | 3.75% | 18976534 | -0.0714 CNY |
| 000520 | 2 CNY | -2.45% | 15314335 | -0.0151 CNY |
| ningbo-energy-coltd 600982 | 3 CNY | -4.73% | 18151429 | 0.2868 CNY |
| beijing-vastdata-technology 603138 | 15 CNY | -9.68% | 17177191 | -0.1632 CNY |
| shanghai-bailian 900923 | 0 USD | -4.9% | 1836754 | 0.19555103 USD |
| pansoft-company-lt 300996 | 20 CNY | -12.46% | 18218359 | 0.53 CNY |
| 002732 | 15 CNY | -5.88% | 3043817 | 0.8794 CNY |
