| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| cimc-safeway-techn 301559 | 16 CNY | -0.9% | 483092 | 0.5878 CNY |
| fujian-dongbai-coltd 600693 | 3 CNY | -0.61% | 933500 | 0.0051 CNY |
| shanghai-sanmao-enterprise-co-ltd 900922 | 0 USD | -3.02% | 210400 | 0.06615295 USD |
| xuelong-coltd 603949 | 10 CNY | 0.83% | 509900 | 0.3251 CNY |
| china-southern 160106 | 1 CNY | -5.01% | 398817 | |
| yunnan-botanee-bio 300957 | 52 CNY | -5.58% | 2784480 | 1.8708 CNY |
| shouyao-beijing-co-ltd 688197 | 37 CNY | -11.03% | 1436025 | -1.3133 CNY |
| gf-fund 159939 | 0 CNY | 7.32% | 154824288 | |
| sbt-ultrasonic-technology-coltd 688392 | 36 CNY | -2.77% | 246874 | 0.0791 CNY |
| longhua-technology 300263 | 7 CNY | -5.74% | 34961162 | 0.1251 CNY |
| sanxiang-advanced-materials-coltd 603663 | 16 CNY | -9.82% | 28201422 | 0.1496 CNY |
| 560950 | 1 CNY | -7.06% | 16361600 | |
| 000757 | 3 CNY | -8.58% | 19183724 | -0.2011 CNY |
| pci-technology-coltd 600728 | 4 CNY | 1.95% | 10684700 | -0.0759 CNY |
| guangzhou-lingwe-t 301373 | 24 CNY | 0.04% | 60100 | 1.2123 CNY |
| grinm-semiconductor-materials-coltd 688432 | 13 CNY | -6.1% | 26697275 | 0.1791 CNY |
| yinhua 159969 | 1 CNY | -0.08% | 5700 | |
| kaisa-jiayun-techn 300242 | 3 CNY | -18.36% | 110778699 | -0.1322 CNY |
| huatai-securities-coltd 516520 | 1 CNY | 2.57% | 109610600 | |
| shanghai-zijiang-enterprise-coltd 600210 | 5 CNY | -0.53% | 3457200 | 0.4017 CNY |
| shanghai-pudong-construction-coltd 600284 | 6 CNY | 0.33% | 1782400 | 0.5496 CNY |
| lushang-freda-pharmaceutical 600223 | 7 CNY | -9.02% | 26389668 | 0.2363 CNY |
| china-railway-construction 601186 | 9 CNY | 1.25% | 39519774 | 1.7932 CNY |
| jiangshan-oupai-door-industry-co-ltd 603208 | 18 CNY | -9.99% | 3173088 | 2.0068 CNY |
| shanghai-yanpu-metal-products-coltd 605128 | 36 CNY | 1.55% | 371436 | 1.0049 CNY |
| yinhua 161815 | 0 CNY | -0.39% | 20718 | |
| shenzhen-sunmoon-microeletronics 688699 | 38 CNY | 0.26% | 367126 | 0.0064 CNY |
| 200512 | 3 HKD | 0.26% | 29900 | 0.50817367 HKD |
| wanjia 560360 | 1 CNY | 0.55% | 4451100 | |
| 002132 | 2 CNY | 2.29% | 4759000 | 0.0218 CNY |
| 300165 | 3 CNY | -19.19% | 58983939 | -0.27 CNY |
| beijing-jingyuntong-technology-coltd 601908 | 2 CNY | -0.36% | 5295600 | -0.3745 CNY |
| vcanbio-cell-and-gene-engineering 600645 | 21 CNY | -7.59% | 23986918 | 0.2396 CNY |
| china-southern-pg 600995 | 10 CNY | -7.35% | 26784500 | 0.2964 CNY |
| suzhou-douson-drilling-and-production-equipment-co-ltd 603800 | 19 CNY | -9.44% | 3997492 | 1.0485 CNY |
| guangdong-topstron 300749 | 6 CNY | -15.23% | 11939400 | -0.0306 CNY |
| china-southern 164701 | 1 CNY | -0.7% | 600129 | |
| shenzhen-king-expl 002917 | 9 CNY | -4.16% | 13299905 | 0.3683 CNY |
| 561370 | 0 CNY | 0.11% | 4247200 | |
| tianjin-benefo-tejing-electric-coltd 600468 | 4 CNY | -0.46% | 1392200 | 0.1078 CNY |
| cathay 159516 | 1 CNY | 9.07% | 403736820 | |
| 001222 | 12 CNY | -0.33% | 234720 | 0.708 CNY |
| 166401 | 1 CNY | 0.09% | 1700 | |
| guangdong-skychem-technology 688603 | 79 CNY | -6.4% | 1757062 | 1.1941 CNY |
| goke-microelectron 300672 | 78 CNY | 3.79% | 34965963 | 0.1488 CNY |
| tianjin-jintou-state-owned-urban-development 600322 | 1 CNY | -9.64% | 69184946 | -0.0161 CNY |
| 002189 | 22 CNY | 4.21% | 37252415 | -0.582 CNY |
| zhejiang-fore-inte 301368 | 48 CNY | -8.08% | 10515033 | 0.1184 CNY |
| shijihengtong-tech 301428 | 32 CNY | -18.34% | 6995576 | 0.8211 CNY |
| pengyang 560500 | 0 CNY | -5.75% | 11761500 |
