PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159810 0 CNY -3.2% 6987500
SZ159883 0 CNY 0.4% 125132852
SZ300110 4 CNY 3.54% 38603310 0.1239 CNY
SH600169 2 CNY -0.92% 4433800 0.0479 CNY
SH600718 10 CNY -6.89% 45545321 0.0642 CNY
SH688041 129 CNY 1.4% 18389273 0.8121 CNY
SZ002799 8 CNY -4.48% 16757980 -0.3122 CNY
SH600525 3 CNY 1.42% 6267201 -0.9652 CNY
SZ002507 14 CNY 0.28% 12084655 0.7262 CNY
SZ160314 1 CNY 1.09% 19100
SH605180 15 CNY -4.96% 5397710 0.1581 CNY
SZ159573 1 CNY -3.5% 8544458
SH501302 1 CNY 0.57% 204121
SZ002600 13 CNY 0.89% 95437690 0.3267 CNY
SH516610 0 CNY -4.25% 5206100
SZ301507 13 CNY 0.88% 5155070 0.2528 CNY
SZ161229 1 CNY 0.32% 1800
SH600288 10 CNY 1.73% 51442549 -0.096 CNY
SH560060 0 CNY -0.65% 552500
SH601788 20 CNY 1.49% 173216554 0.4129 CNY
SH688325 94 CNY -0.34% 709944 0.9238 CNY
SH562300 0 CNY 0.55% 29300
SH688629 77 CNY -1.45% 9731177 0.5509 CNY
SZ300692 8 CNY 1.55% 6088053 0.1542 CNY
SH600372 12 CNY -2.11% 40346357 0.171 CNY
SZ001322 8 CNY -9.44% 10097138 0.3018 CNY
SH605338 15 CNY -3.51% 1876575 1.0292 CNY
SZ002040 7 CNY 1.27% 13955251 0.3555 CNY
SZ159943 1 CNY 1.32% 12975668
SH605060 16 CNY 1.72% 1283676 0.8067 CNY
SH603681 12 CNY 0.33% 784650 0.9649 CNY
SH603009 42 CNY -6.16% 28188424 0.231 CNY
SH600199 9 CNY 0.3% 6782000 -0.3931 CNY
SZ300496 65 CNY 3.6% 77447841 0.3959 CNY
SH603211 16 CNY -2.38% 2733600 0.2314 CNY
SZ002040 6 CNY -4.42% 22197019 0.3555 CNY
SH605500 7 CNY 0.52% 3367021 0.4792 CNY
SZ300520 35 CNY -1.69% 28460693 -0.2753 CNY
SZ180801 13 CNY 0% 9500
SH600408 4 CNY -1.67% 137283130 -0.1888 CNY
SZ300250 16 CNY 1.08% 3601200 -0.0368 CNY
SH688316 38 CNY -5.25% 2065171 -2.2901 CNY
SZ300110 3 CNY 1.84% 21821471 -1.1922 CNY
SZ300225 7 CNY -13.51% 41774912 0.0594 CNY
SZ000504 10 CNY 0.66% 6345601 -0.1175 CNY
SZ159558 1 CNY 0.37% 34037800
SH688195 39 CNY 1.58% 5826984 0.5109 CNY
SZ002360 5 CNY -1.09% 14299939 0.8145 CNY
SZ300976 58 CNY -0.53% 1143200 2.2011 CNY
SZ000711 1 CNY 2.66% 59954258 1.0907 CNY