PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300160 6 CNY 0% 13648100 0.2752 CNY
SZ301309 26 CNY -4.57% 693715 1.4615 CNY
SH603010 12 CNY 3.42% 21195151 0.0606 CNY
SH600821 5 CNY 1.79% 61143510 0.3139 CNY
SZ159635 1 CNY 1.32% 17868405
SZ300248 12 CNY -3.3% 65536802 0.2385 CNY
SZ002149 55 CNY -0.32% 89422986 0.1827 CNY
551800 100 CNY 0.05% 97650320
SZ300839 6 CNY -1% 1039500 -1.6902 CNY
SZ300315 5 CNY -15.38% 283551167 0.0628 CNY
SH515230 0 CNY 0.23% 259685100
SH600736 4 CNY -9.75% 41461486 0.0988 CNY
SH603036 17 CNY 6.46% 14990723 0.5148 CNY
SZ002076 2 CNY -0.47% 74684404 -0.0073 CNY
SZ300835 73 CNY -3.74% 3769945 1.2258 CNY
SH512600 0 CNY 1% 12545700
563990 1 CNY -0.22% 9326700
SH603237 17 CNY -8.62% 4204681 0.7386 CNY
SZ301325 38 CNY -1.11% 444280 1.7696 CNY
SZ000829 15 CNY 9.22% 178453641 -0.0239 CNY
SZ000637 3 CNY -2.54% 10232700 -0.3694 CNY
SH516630 1 CNY -2.36% 74544900
SZ002913 24 CNY -4.42% 3894600 1.1246 CNY
SZ159599 1 CNY 1.28% 18685500
SH688617 361 CNY -0.31% 108954 6.3568 CNY
SH603256 7 CNY -8.99% 15704600 -0.0473 CNY
SZ160629 1 CNY -1.23% 194535
SH501098 1 CNY 0.55% 1000
SH603701 15 CNY 1.61% 8296382 0.078 CNY
SH603107 16 CNY -4.39% 5355900
SZ000026 10 CNY -3.81% 5169754 0.643 CNY
SZ000880 30 CNY -4.33% 29506495 0.5242 CNY
SH600712 3 CNY -10% 29597001 0.0373 CNY
SH688172 42 CNY -3.66% 13434647 -0.0448 CNY
SH601699 12 CNY -0.79% 21898885 0.403 CNY
SZ002919 14 CNY -2.05% 11744583 0.0048 CNY
SH516360 0 CNY 1.4% 3252300
SZ301117 36 CNY 4.67% 8033400 -0.6018 CNY
SH688147 28 CNY -6.24% 5304425 0.5624 CNY
SZ159597 1 CNY -10.56% 54157148
SH688660 16 CNY -4.22% 27293552 -0.7799 CNY
SH600523 12 CNY 0.16% 4713880 0.4204 CNY
SZ300529 20 CNY -1.63% 6882231 0.6075 CNY
SZ002913 24 CNY -0.33% 4550239 1.1246 CNY
SZ300359 5 CNY -14.83% 56924178 -0.023 CNY
SH600916 8 CNY -1.1% 3945600 0.6135 CNY
SZ159665 1 CNY -4.23% 29481700
SH562820 1 CNY 1.05% 7399900
SZ300867 13 CNY -4.01% 3680100 0.5961 CNY
SH589990 1 CNY 0.28% 2713900