| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| guosheng-shian-technology 603778 | 3 CNY | -9.12% | 38637421 | -0.2895 CNY |
| 301618 | 144 CNY | 1.46% | 1582900 | |
| zhuhai-kles-tech 301314 | 35 CNY | -0.43% | 116100 | 0.6294 CNY |
| shaanxi-internatio 000563 | 3 CNY | 3.23% | 157797153 | 0.2287 CNY |
| shanghai-junshi-biosciences-co-ltd 688180 | 36 CNY | -1.37% | 16097278 | -1.9601 CNY |
| winner-medical-co 300888 | 30 CNY | -17.96% | 18994540 | 0.502 CNY |
| s-h-raas-blood-pro 002252 | 7 CNY | -8.49% | 126307716 | 0.2686 CNY |
| china-construction-bank 159981 | 1 CNY | -1.23% | 6066900 | |
| xiamen-itg-ltd 600755 | 7 CNY | 0.14% | 3958500 | 0.2902 CNY |
| shenzhen-expressway-limited 600548 | 9 CNY | -5.85% | 10723901 | 0.9959 CNY |
| shanghai-supezet-engineering-technology-corpltd 688121 | 11 CNY | -0.17% | 292804 | 0.5716 CNY |
| 002689 | 3 CNY | -9.94% | 62099820 | 0.0189 CNY |
| shanghai-jin-jiang-international-hotels-coltd 900929 | 1 USD | -1.48% | 3100 | 0.1781041 USD |
| anhui-construction-engineering-limited 600502 | 5 CNY | -1.56% | 13306258 | 0.8801 CNY |
| 002524 | 4 CNY | -8.05% | 21984548 | 0.0105 CNY |
| china-asset-mgt-co 160322 | 0 CNY | 1.58% | 377722 | |
| china-asset-mgt-co 180202 | 6 CNY | -0.57% | 655079 | |
| zhejiang-prulde-el 301353 | 27 CNY | -5.67% | 1308072 | 0.9364 CNY |
| hg-technologies-co 300847 | 18 CNY | -2.94% | 6998872 | 0.356 CNY |
| nanjing-sanchao-ad 300554 | 22 CNY | 0.54% | 732100 | 0.0231 CNY |
| peoplecn-coltd 603000 | 24 CNY | -3.59% | 45242521 | 0.2503 CNY |
| jinzhou-yongshan-lithium-co-ltd 603399 | 7 CNY | -0.28% | 1727300 | -0.5457 CNY |
| gf-fund 159939 | 0 CNY | 0.52% | 4836200 | |
| annil-co-ltd 002875 | 19 CNY | 10.01% | 25589014 | -0.4882 CNY |
| penghua 160610 | 0 CNY | -4.17% | 441759 | |
| sichuan-kelun-phar 002422 | 33 CNY | -5.49% | 27619464 | 1.8332 CNY |
| academy-of-environ 300864 | 23 CNY | -6.34% | 2265235 | 1.0643 CNY |
| hunan-corun-new-energy-co-ltd 600478 | 4 CNY | -4.2% | 45854188 | -0.05 CNY |
| hwabao 512800 | 1 CNY | -7.05% | 330152605 | |
| huatai-securities-coltd 512520 | 1 CNY | -8.38% | 5917800 | |
| e-fund 516570 | 0 CNY | -0.78% | 151900 | |
| jiangling-motors 200550 | 11 HKD | -4.92% | 954200 | 1.91598225 HKD |
| 300022 | 4 CNY | -14.08% | 29948103 | 0.0077 CNY |
| gansu-mogao-industrial-development-coltd 600543 | 5 CNY | -9.09% | 23446994 | -0.1181 CNY |
| 001296 | 15 CNY | -7.09% | 6354392 | 0.9803 CNY |
| shenzhen-minkave-t 300506 | 2 CNY | -3.08% | 24166945 | -0.4414 CNY |
| shenzhen-edadoc-te 301366 | 36 CNY | -0.22% | 768800 | 0.6704 CNY |
| shandong-sunpaper 002078 | 13 CNY | -4.97% | 46735237 | 1.2833 CNY |
| gch-technology 688625 | 37 CNY | -9.81% | 1390749 | 1.8301 CNY |
| shanghai-huayi 900909 | 0 USD | -2.17% | 1617721 | 0.57647571 USD |
| xiamen-xiangyu 600057 | 6 CNY | -3.15% | 47898360 | 0.667 CNY |
| shanghai-moons-electric-coltd 603728 | 51 CNY | -0.77% | 22675084 | 0.3024 CNY |
| hft 562260 | 1 CNY | -1.18% | 63800 | |
| zhangjiagang-freetrade-science-and-technology 600794 | 3 CNY | -7.78% | 31773752 | 0.211 CNY |
| shanghai-prisemi-electronics 688230 | 48 CNY | 7.73% | 4880381 | 0.939 CNY |
| kingsemi 688037 | 106 CNY | 6.72% | 17287879 | 0.9567 CNY |
| transwarp-technology-shanghai-co 688031 | 39 CNY | -1.46% | 474155 | -2.3992 CNY |
| hangzhou-chuhuan-s 001336 | 18 CNY | -6.8% | 2546802 | 0.4264 CNY |
| jiangsu-jujie-micr 300819 | 13 CNY | -7.21% | 3487500 | 0.53 CNY |
| lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope 501208 | 0 CNY | 0.7% | 3380673 |
