PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ159960 0 CNY -2.43% 9961100
SH508056 3 CNY 0.17% 2906112
SH688669 12 CNY -10.65% 2921816 -0.0176 CNY
SH688793 26 CNY -2.02% 1242047 -0.25 CNY
SZ002161 6 CNY 0.94% 57762002 0.083 CNY
SH510530 6 CNY 1.53% 2241200
SZ159806 0 CNY -1.8% 37551100
SH601838 16 CNY 0.06% 25441878 3.0715 CNY
SH600757 9 CNY 7.73% 57384018 0.7121 CNY
SZ002377 2 CNY -4.79% 48027800 -0.1093 CNY
SZ002559 10 CNY -7.57% 149802638 0.1822 CNY
SZ301159 38 CNY 4.12% 1506900 -0.0463 CNY
SZ180103 2 CNY 1.64% 2815311
SH600035 4 CNY 3.22% 31701884 0.4971 CNY
SZ159588 0 CNY -1.63% 9670400
SZ300737 5 CNY -4.6% 17809359 -0.2489 CNY
SH517770 0 CNY -9.98% 7223700
SH600497 5 CNY -3.86% 99069679 0.2502 CNY
SH501090 1 CNY -0.91% 746576
SZ301212 20 CNY -0.39% 218000 0.2665 CNY
SZ159631 1 CNY 1.32% 8125907
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SZ166023 1 CNY -1.77% 44600
SH605196 9 CNY -1.69% 2141100 0.69 CNY
SZ300963 8 CNY 0.11% 878847 0.2499 CNY
SH600109 9 CNY -0.55% 8555500 0.3501 CNY
SH600663 10 CNY -0.7% 2038397 0.1818 CNY
SH600895 24 CNY -4.27% 28625710 0.4489 CNY
SZ160219 0 CNY -8.23% 2426753
SH605006 4 CNY -0.21% 270700 -0.1834 CNY
SH588370 0 CNY -0.21% 10014500
SH600512 2 CNY 5.49% 107961746 0.0354 CNY
SZ159547 1 CNY 1.59% 2039901
SZ301106 31 CNY -15.22% 5859109 0.9965 CNY
SZ002690 15 CNY 2.34% 9486920 0.7177 CNY
SH560700 1 CNY 0.9% 127659742
SH516720 0 CNY -0.47% 155300
SH513160 0 CNY 0.11% 100441900
SH603822 45 CNY -1.47% 1568832 -2.2133 CNY
SZ002556 6 CNY -7.13% 98328516 0.1387 CNY
SZ301273 17 CNY -0.86% 110900 -0.1347 CNY
SH688211 32 CNY 0.88% 414815 0.2172 CNY
SZ301333 58 CNY -2.81% 1173140 1.2615 CNY
SH601827 9 CNY -2.15% 2284500 0.715 CNY
SZ200581 12 HKD -0.16% 268643 1.80492805 HKD
SZ002335 24 CNY -7.64% 21440652 0.8914 CNY
SH688378 21 CNY 0.09% 3294606 0.6043 CNY
SH560890 1 CNY -2.28% 11036300
SZ002675 13 CNY 0.99% 6146200 0.1101 CNY
SZ301520 41 CNY -0.6% 184900 1.6396 CNY
SH688689 22 CNY 0.57% 249734 0.5309 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量