| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| nanjing-ironandsteel-coltd 600282 | 4 CNY | -4.84% | 80315471 | 0.3843 CNY |
| shandong-bohui-paper-industrial-coltd 600966 | 4 CNY | -9.92% | 30879791 | 0.533 CNY |
| shenzhen-intellifusion-technologies 688343 | 31 CNY | -11.57% | 18045641 | -1.3601 CNY |
| 002578 | 2 CNY | 0% | 4144500 | 0.0206 CNY |
| bomin-electronics 603936 | 8 CNY | -8.04% | 45146591 | -0.9412 CNY |
| indices/s-and-p-100-index 501036 | 1 CNY | -0.38% | 105900 | |
| eaglerise-electric 002922 | 21 CNY | -5.7% | 20892404 | 0.8121 CNY |
| china-hainan-rubber-industry-coltd 601118 | 6 CNY | -0.49% | 94062842 | 0.0632 CNY |
| ningbo-color-maste 301019 | 14 CNY | -12.26% | 2746300 | 0.7555 CNY |
| 000530 | 4 CNY | -6.4% | 23888693 | 0.0836 CNY |
| chongqing-rural-commercial-bank-co-ltd 601077 | 5 CNY | -5.75% | 167833614 | 1.0048 CNY |
| zhejiang-east-asia-pharmaceutical-co-ltd 605177 | 19 CNY | -8.63% | 3165601 | 0.71 CNY |
| 516550 | 0 CNY | -0.16% | 891700 | |
| beihai-gofar-chuanshan-biological 600538 | 3 CNY | -9.59% | 18625300 | -0.1692 CNY |
| shenzhen-microgate 300319 | 11 CNY | -13.9% | 80293909 | 0.3647 CNY |
| hubei-jiuzhiyang-i 300516 | 37 CNY | 0.76% | 1157600 | 0.458 CNY |
| 166107 | 0 CNY | -5.32% | 14710 | |
| 301571 | 53 CNY | -1.63% | 18808931 | |
| jiangsu-tongli-risheng-machinery 605286 | 25 CNY | -3.01% | 3290392 | 1.5917 CNY |
| 000909 | 3 CNY | -5.04% | 11927000 | -0.6314 CNY |
| sinotherapeutics 688247 | 9 CNY | -11.05% | 6284574 | 0.205 CNY |
| icbc-turkey 159636 | 1 CNY | 0.2% | 17469300 | |
| vatti 002035 | 7 CNY | -8.69% | 54531528 | 0.5791 CNY |
| mabwell-shanghai-bioscience 688062 | 24 CNY | -1.79% | 486221 | -2.7149 CNY |
| 000659 | 2 CNY | 2.69% | 13256590 | -0.1032 CNY |
| 000692 | 3 CNY | -6.99% | 18721400 | 2.0719 CNY |
| e-fund 563090 | 1 CNY | -0.37% | 576400 | |
| china-shenhua 601088 | 40 CNY | -4.81% | 57583657 | |
| 167301 | 1 CNY | 0.28% | 771800 | |
| huanlejia-food-gro 300997 | 11 CNY | -0.75% | 517095 | 0.5208 CNY |
| fujian-acetron-new 300706 | 25 CNY | -0.46% | 22184033 | 0.061 CNY |
| 002255 | 5 CNY | -4.11% | 20035577 | 0.3674 CNY |
| jiangsu-jujie-micr 300819 | 12 CNY | 0.16% | 188100 | 0.53 CNY |
| wuxi-holyview-microelectronics 603375 | 42 CNY | 1.61% | 5226537 | 1.1403 CNY |
| suzhou-dongshan-pr 002384 | 23 CNY | -9.09% | 121263915 | 0.9989 CNY |
| 516620 | 0 CNY | 0.12% | 3404600 | |
| oppein-home 603833 | 59 CNY | 0.97% | 786600 | 4.68 CNY |
| shanghai-yongli-be 300230 | 4 CNY | -9.75% | 44943213 | 0.4664 CNY |
| chongqing-rural-commercial-bank-co-ltd 601077 | 5 CNY | -4.08% | 136867292 | 1.0048 CNY |
| sf-oilless-bearing 300817 | 12 CNY | -1.09% | 922292 | 0.2916 CNY |
| shanghai-golden-union-commercial-management-coltd 603682 | 4 CNY | -0.72% | 998600 | 0.0774 CNY |
| jiangsu-high-hope-international 600981 | 2 CNY | 0% | 3906300 | -0.249 CNY |
| 002174 | 9 CNY | -7.44% | 35645920 | 0.1636 CNY |
| veken-technologyltd 600152 | 5 CNY | 0.17% | 1744300 | -0.1221 CNY |
| zhongyin-babi-food-coltd 605338 | 15 CNY | -7.46% | 4467600 | 0.9808 CNY |
| suzhou-weizhixiang-food 605089 | 21 CNY | -7.5% | 2013357 | 0.7483 CNY |
| shanghai-shenda-coltd 600626 | 3 CNY | -2.78% | 41839399 | -0.1175 CNY |
| yabao-pharmaceutical 600351 | 6 CNY | -5.82% | 28126595 | 0.285 CNY |
| guotai-junan-securities-co-ltd 513080 | 1 CNY | 0.39% | 4953300 | |
| guangdong-vtr-bio 300381 | 7 CNY | -6.52% | 19126803 | 0.0493 CNY |
