PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300357 30 CNY -0.58% 5611387 0.7457 CNY
SH530300 1 CNY 0.16% 1548700
SZ300791 25 CNY -5.31% 2686480 1.5545 CNY
SH600889 11 CNY 10.05% 1587651 -0.6747 CNY
SZ002762 6 CNY -2.13% 5273400 -0.0955 CNY
SH603698 38 CNY 2.32% 46203096 0.3659 CNY
SH688693 36 CNY 1.26% 1846897 -0.5674 CNY
SH600810 8 CNY -2.28% 20982541 -0.0271 CNY
SZ002670 16 CNY -3.21% 41485119 0.1687 CNY
SZ001330 6 CNY 2.38% 13060721 -0.4881 CNY
SH601166 20 CNY -0.93% 101176246 3.21 CNY
SH600633 11 CNY 2.52% 28465925 0.3523 CNY
SH601212 3 CNY -0.64% 11441600 0.0228 CNY
SH601038 15 CNY 1.65% 9708792 0.9013 CNY
SH515600 1 CNY -7.97% 34141300
508039 5 CNY 0.2% 179766
SZ300310 8 CNY -9.7% 296175287 0.0919 CNY
SZ159956 1 CNY -1.26% 549300
SZ300157 3 CNY -2.43% 35412350 -0.2695 CNY
SZ000782 5 CNY 3.65% 23763575 -0.1659 CNY
SH600633 14 CNY -2.45% 46788829 0.4508 CNY
SH688308 48 CNY 2.94% 7048633 0.1181 CNY
SZ002492 7 CNY -0.75% 8068900 0.1542 CNY
SZ002329 4 CNY -2.26% 74194631 -0.1462 CNY
SZ161126 1 CNY -0.92% 1314000
SH501202 1 CNY 0.33% 102300
SZ159708 0 CNY -10% 30213504
SH600188 14 CNY 0.61% 23123744 1.6475 CNY
SH603955 28 CNY -0.35% 744700 -0.1701 CNY
SH588990 1 CNY 4.17% 272444300
SZ002861 13 CNY -10% 17318660 -0.487 CNY
SZ002908 9 CNY -2.13% 15548150 0.0699 CNY
SZ159880 1 CNY -1.21% 1391900
SZ159307 1 CNY -0.28% 41084600
SH517080 0 CNY -6.5% 17731700
SZ300952 20 CNY -0.49% 153179 0.7798 CNY
SZ161728 0 CNY -2.69% 41294
SZ003004 26 CNY 1.98% 8949352 0.1748 CNY
SZ001322 8 CNY 2.05% 3532500 0.1753 CNY
SH501312 1 CNY -2.66% 24244042
SZ002169 6 CNY 0.29% 15644300 -0.4343 CNY
SZ002011 11 CNY 1.27% 20253450 0.7996 CNY
SZ300713 18 CNY -2.21% 6949857 -0.4426 CNY
SZ300980 34 CNY 2.68% 6426740 0.3407 CNY
SZ301205 73 CNY 0.14% 717500 0.2133 CNY
SZ163115 1 CNY -3.01% 90126
SH501030 0 CNY -4.89% 1810400
SZ000040 1 CNY -5.34% 69768252 -0.1978 CNY
SH601992 2 CNY 3.52% 119442155 -0.0395 CNY
SH600428 6 CNY -3.53% 28472077 0.6295 CNY