所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688612	25 CNY	-4.49%	1647735	1.2127 CNY
SZ300782	79 CNY	-1.04%	5739616	1.3634 CNY
SH603667	37 CNY	9.99%	14200879	0.3093 CNY
SH688779	5 CNY	-1.44%	5823371	-0.1321 CNY
SZ300018	6 CNY	-1.49%	7364800	0.1673 CNY
SH600433	3 CNY	-4.1%	17665848	0.0542 CNY
SZ001380	21 CNY	-4.34%	1637146	1.1371 CNY
SZ000729	10 CNY	-2.63%	19036865	0.3466 CNY
SZ002724	5 CNY	0.51%	5517660	0.0093 CNY
SZ301552	53 CNY	-1.03%	397306
SZ002975	28 CNY	-0.7%	172800	-0.3477 CNY
SZ301186	42 CNY	2.33%	2435682	1.235 CNY
SZ300700	7 CNY	-2.45%	5032344	-0.3592 CNY
SH600717	4 CNY	0.66%	17805570	0.3278 CNY
SZ300477	3 CNY	2.93%	102159267	-0.6048 CNY
SZ000532	15 CNY	-0.57%	18576280	0.1893 CNY
SH562340	1 CNY	1.3%	216800
SH688148	4 CNY	-1.45%	3898182	-0.9736 CNY
SZ300812	20 CNY	-4.48%	3662569	-0.1561 CNY
SZ002060	3 CNY	-2.86%	24308200	0.3276 CNY
SZ002799	7 CNY	0.26%	1112800	-0.7562 CNY
SZ300301	1 CNY	2.63%	18211300	-0.1247 CNY
SH688691	74 CNY	2.69%	3107878
SH501098	1 CNY	-2.24%	1100
SZ301382	33 CNY	8.47%	11663356	0.6873 CNY
SZ300856	31 CNY	-14.25%	15536150	2.2156 CNY
SZ301209	24 CNY	-0.24%	252100	0.5509 CNY
SH600127	6 CNY	-1.39%	6859392	0.0109 CNY
SZ159867	0 CNY	0.67%	19931301
SH516050	0 CNY	-1.82%	8803600
SH603230	14 CNY	7.07%	26065441	0.7945 CNY
SH510880	3 CNY	-7.4%	268329374
SZ002682	4 CNY	0.24%	20907765	-0.5429 CNY
SZ300554	20 CNY	-1.33%	2120000	-0.3901 CNY
SZ300547	22 CNY	-5.73%	24987640	0.9286 CNY
SZ301380	47 CNY	-1.59%	7144924	0.7684 CNY
SH688288	14 CNY	-5.31%	2530718	-0.6582 CNY
SZ000792	17 CNY	1.77%	39762689	1.015 CNY
SZ002361	3 CNY	-9.28%	33339440	0.0231 CNY
SH605289	24 CNY	0.41%	2887250	0.1918 CNY
SZ000951	16 CNY	-5.66%	22124360	1.1624 CNY
SZ160620	1 CNY	1.65%	2000
SZ300653	22 CNY	0.49%	2056700	0.9333 CNY
SZ002322	12 CNY	0.88%	15596000	0.8091 CNY
SH603006	9 CNY	-5.84%	2634000	0.2082 CNY
SZ300338	4 CNY	2.74%	34830019	-0.7663 CNY
SH515250	0 CNY	-0.23%	5045700
SH688310	11 CNY	-1.01%	278725	0.4153 CNY
SH520520	1 CNY	2.79%	38896500
SH601187	5 CNY	0.95%	12717514	0.9604 CNY