PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159851 1 CNY 1.3% 53144400
SZ301062 10 CNY 4.85% 23335657 -0.1343 CNY
SZ002451 6 CNY -8.94% 40631555 0.0454 CNY
SH688400 25 CNY 0.32% 10891030 0.3005 CNY
SH603138 18 CNY 5.23% 52253434 -0.1384 CNY
SH600828 7 CNY -4.02% 92898884 -0.0433 CNY
SZ159745 0 CNY -0.94% 274656300
SZ162721 0 CNY 0.32% 23102
SZ002937 17 CNY 0.34% 4283841 0.8625 CNY
SH600230 11 CNY -0.54% 390300 0.2386 CNY
SH688202 34 CNY -0.4% 847713 -2.0361 CNY
SH603607 17 CNY -0.28% 8252100 0.5968 CNY
SZ003041 11 CNY -0.34% 233120 0.738 CNY
SH603959 2 CNY -0.34% 24539363 -0.617 CNY
SZ300593 12 CNY -1.11% 10626876 -0.3691 CNY
SZ159003 100 CNY 0% 360900
SH688758 19 CNY 1.05% 4931718
SH563010 1 CNY -0.89% 4029300
SH688062 24 CNY 0.12% 4890741 -2.6883 CNY
SH688707 14 CNY -0.27% 10735389 -1.0404 CNY
SZ000504 8 CNY 0.47% 1482300 -0.0188 CNY
SH516020 0 CNY -8.39% 45407100
SH603810 11 CNY 3.9% 13728018 -0.5206 CNY
SH600015 7 CNY 1.43% 54051865 1.6914 CNY
SZ300795 14 CNY -1.98% 5076500 0.4492 CNY
SZ300108 0 CNY -12.5% 193112792 -0.6647 CNY
SH600054 11 CNY -8.8% 15641838 0.4864 CNY
SH513160 0 CNY -2.59% 53642100
SH513320 1 CNY -2.6% 2369200
SZ002086 2 CNY -9.78% 32752620 0.9005 CNY
SZ002162 3 CNY 3.37% 28822780 -0.0994 CNY
SH688160 42 CNY -1.04% 219053 0.623 CNY
SZ002664 13 CNY 1.63% 1312300 0.6006 CNY
SH600782 3 CNY -1.92% 13733200 0.0408 CNY
SH510390 4 CNY -9.4% 4411179
SZ002437 2 CNY 9.85% 225472198 0.0337 CNY
SH603301 22 CNY -1.12% 322900 0.4641 CNY
SH600886 16 CNY -0.93% 6365900 0.9299 CNY
SZ002566 7 CNY -5.42% 9451200 0.2179 CNY
SZ001205 16 CNY -7.39% 2640428 1.0642 CNY
SZ002870 31 CNY -4.53% 1818000 1.1044 CNY
SZ300235 13 CNY 2.93% 32092317 0.0938 CNY
SZ002267 7 CNY -0.64% 7895100 0.5174 CNY
SH688018 143 CNY 2.38% 2712595 2.9534 CNY
SH603822 52 CNY 3.42% 2334800 -2.2133 CNY
SZ300625 13 CNY 5.85% 11453798 0.4374 CNY
SZ002796 42 CNY 0.69% 14945069 0.0521 CNY
SH561780 1 CNY 1.21% 165200
SH603527 10 CNY 1.42% 5949900 0.4282 CNY
SH603788 16 CNY 0.43% 1715100 0.8692 CNY