PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002870 31 CNY -4.53% 1818000 1.1044 CNY
SZ300235 13 CNY 2.93% 32092317 0.0938 CNY
SZ002267 7 CNY 0.8% 5960844 0.5174 CNY
SH688018 143 CNY 2.38% 2712595 2.9534 CNY
SH603822 52 CNY 3.42% 2334800 -2.2133 CNY
SZ300625 13 CNY 5.85% 11453798 0.4374 CNY
SZ002796 23 CNY 0.87% 21955038 0.0521 CNY
SH561780 1 CNY 1.21% 165200
SH603527 10 CNY 0.47% 9699400 0.4282 CNY
SH603788 16 CNY 2.09% 1706500 0.8692 CNY
SH516930 0 CNY 2.73% 3087200
SH510190 4 CNY -1.81% 1130300
SH600348 7 CNY -3.24% 41033130 0.4241 CNY
SZ002532 8 CNY 0.99% 40823425 0.7908 CNY
SZ002771 14 CNY 0.88% 2832900 -0.108 CNY
SZ300824 12 CNY 0.58% 2539700 0.35 CNY
SZ200056 1 HKD -6.25% 2904969 -0.75102268 HKD
SH605258 28 CNY 0.71% 413300 0.5572 CNY
SZ300596 37 CNY -0.53% 1750414 2.1973 CNY
SZ000632 3 CNY 0.93% 2636000 -0.6944 CNY
SZ000058 9 CNY -0.1% 38453596 -0.0099 CNY
SZ300878 23 CNY 13.01% 8906931 -2.2202 CNY
SZ002858 13 CNY 1.8% 10061300 -1.1111 CNY
SZ001872 19 CNY -1.97% 3592130 1.8355 CNY
SH603815 6 CNY 1.07% 6656260 0.2331 CNY
SZ300550 14 CNY 0.07% 3798374 0.1026 CNY
SZ300827 39 CNY -3.04% 2181898 0.871 CNY
SZ002741 22 CNY 9.98% 53454413 -0.3611 CNY
SZ159977 2 CNY -16.17% 221151767
SH600835 20 CNY -1.66% 50907543 0.8947 CNY
SH600846 9 CNY 1.64% 9307802 0.6484 CNY
SH601568 4 CNY 1.56% 19096847 0.0459 CNY
SZ001332 31 CNY -4.99% 2984540 1.748 CNY
SH512990 1 CNY 1.3% 3905654
SH688420 24 CNY 0.57% 378961 0.8644 CNY
SH600536 55 CNY 0.29% 36200260 -0.1758 CNY
SH600576 6 CNY -0.95% 35521002 0.1228 CNY
SH688041 121 CNY -2.29% 6859314 0.6193 CNY
SZ002667 13 CNY 0.6% 14620721 -0.8792 CNY
SH603721 26 CNY -5.99% 13909130 -0.0516 CNY
SZ300808 27 CNY 1.03% 1746900 -0.0984 CNY
SH560220 0 CNY -8.9% 1210200
SH600419 8 CNY -9.09% 10615937 -0.037 CNY
SH601187 5 CNY -8.21% 46483550 0.928 CNY
SZ002938 35 CNY -1.08% 3588600 1.4081 CNY
SH601106 3 CNY 10.06% 210828988 -0.5295 CNY
SZ167506 1 CNY -1.12% 361263
SZ002759 11 CNY 8.3% 44991758 -0.353 CNY
SZ300474 84 CNY -5.77% 15120331 0.1484 CNY
SZ002379 23 CNY 3.23% 16741604 -0.1651 CNY