PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159738 1 CNY -3.18% 5465700
SZ301039 9 CNY -4.59% 19192466 0.528 CNY
SH508022 2 CNY 0.16% 438567
SZ001300 13 CNY 0.22% 8987885 -0.141 CNY
SH688110 22 CNY 1.42% 11578725 -0.6606 CNY
SZ000701 6 CNY -3.19% 26726963 -1.1078 CNY
SH501050 1 CNY -0.33% 713618
SH688320 37 CNY 1.95% 14993529 -0.6042 CNY
SZ000723 4 CNY -5.11% 91934885 -0.1793 CNY
SH511020 113 CNY 0.02% 6400
SZ300313 6 CNY -0.88% 1001300 -0.1173 CNY
SH600499 8 CNY 0.47% 14117662 0.4108 CNY
SZ002613 4 CNY 2.74% 41410881 0.0913 CNY
SZ000650 6 CNY -7.23% 70890187 0.3942 CNY
SZ159701 0 CNY 1.65% 6664500
SH506001 0 CNY 0.57% 460841
SH512050 0 CNY -3.09% 5294264172
SH603580 20 CNY -9.98% 9347269 0.0269 CNY
SZ300328 7 CNY -3.11% 29891850 0.001 CNY
SZ000820 3 CNY 6% 8309400 -0.0499 CNY
SZ000752 8 CNY 0% 7356054 0.1956 CNY
SH600202 5 CNY 0.57% 11645001 -0.0019 CNY
SH561000 1 CNY -0.54% 2782600
SH688244 22 CNY 0.45% 1379114 -0.0984 CNY
SZ300610 10 CNY -4.4% 8764087 0.4162 CNY
SZ300358 11 CNY -0.09% 35032898 -0.3246 CNY
SH511830 99 CNY -0% 2200
SH600072 13 CNY -10.01% 76993348 0.0905 CNY
SH688016 111 CNY 0.95% 3812684 5.3375 CNY
SZ002262 26 CNY 0.12% 6049787 1.1593 CNY
SZ002803 12 CNY 2.37% 1956100 0.604 CNY
SH560690 1 CNY -0.3% 234000
SZ002294 31 CNY -3.99% 10423060 0.5518 CNY
SH688322 90 CNY -0.37% 5287359 0.2636 CNY
SZ300867 18 CNY 0% 2476545 0.9048 CNY
SH900909 0 USD -1.96% 736690 0.39098693 USD
301609 45 CNY 0.35% 2588467 0.8028 CNY
SH688665 35 CNY -6.57% 3183392 1.0219 CNY
SZ161908 1 CNY 0% 73
SH600673 8 CNY -0.22% 22457860 0.0806 CNY
SH605398 20 CNY -4.59% 10315376 0.3147 CNY
SH600698 8 CNY -0.48% 6177100 0.0039 CNY
SH688205 64 CNY -4.45% 3695540 0.8443 CNY
SZ002653 37 CNY -1.43% 571100 0.3462 CNY
SZ200625 3 HKD -2.14% 4784846 0.4903901 HKD
SZ301325 49 CNY -7.95% 10490654 1.0756 CNY
SZ301273 19 CNY -1.58% 1298800 -0.3822 CNY
SH600007 22 CNY -1.21% 4808848 1.2663 CNY
SH515330 1 CNY -0.36% 3239800
SH688416 29 CNY -0.07% 300770 -2.4044 CNY