| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 002544 | 23 CNY | -1.03% | 2717900 | 0.0134 CNY |
| zhejiang-kanglongda-special-protective-technology-co-ltd 603665 | 14 CNY | -9.99% | 7232221 | -1.4019 CNY |
| 002197 | 3 CNY | 5.07% | 18686300 | -0.2179 CNY |
| appotronics-limited 688007 | 17 CNY | -11.2% | 20944153 | 0.085 CNY |
| meihua-coltd 600873 | 10 CNY | -0.49% | 3508400 | 1.1235 CNY |
| china-northern-rare-earth-high-tech-coltd 000831 | 26 CNY | -9.98% | 52329547 | 0.1464 CNY |
| 002453 | 4 CNY | 2.05% | 7299850 | -0.4996 CNY |
| beijing-cuiwei-tower-coltd 603123 | 8 CNY | -10.03% | 50728200 | -1.0945 CNY |
| harvest-capital-manag-pu-ltd 160706 | 1 CNY | -6.7% | 18413429 | |
| super-telecom-coltd 603322 | 30 CNY | 0.98% | 1766900 | 0.549 CNY |
| wuhan-kotei-inform 301221 | 59 CNY | -1.78% | 8943173 | -0.4223 CNY |
| 300162 | 7 CNY | -16.42% | 55198744 | -0.1807 CNY |
| 002734 | 8 CNY | 3.18% | 16900653 | 0.1034 CNY |
| sichuan-jinshi-tec 002951 | 6 CNY | 2.04% | 1580039 | -0.1862 CNY |
| aegon-industrial-f 163402 | 0 CNY | -4.38% | 18620609 | |
| jiangnan-yifan-mot 301023 | 43 CNY | -7.36% | 1926700 | 1.1528 CNY |
| jiangsu-pacific-pr 300258 | 8 CNY | -0.7% | 1125600 | 0.4021 CNY |
| gf-fund 159755 | 0 CNY | -0.93% | 33785300 | |
| yabao-pharmaceutical 600351 | 6 CNY | -9.1% | 35284281 | 0.285 CNY |
| 300187 | 5 CNY | -6.56% | 13211864 | 0.1395 CNY |
| 002510 | 4 CNY | -1.39% | 7179896 | 0.1429 CNY |
| 000417 | 4 CNY | -5.54% | 26944264 | 0.2612 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 160924 | 0 CNY | -2.29% | 2178878 | |
| hubei-century-netw 300494 | 10 CNY | 0.83% | 3644220 | 0.0462 CNY |
| shenzhen-crastal-t 300824 | 8 CNY | -10.31% | 12067159 | 0.2012 CNY |
| sunrise-manufacture-gp-co-ltd 605138 | 5 CNY | -3.81% | 5075648 | 0.0086 CNY |
| 200570 | 1 HKD | -0.51% | 20900 | 0.03825263 HKD |
| anhui-province-natural-gas-development-coltd 603689 | 8 CNY | -6.24% | 11427830 | 0.6369 CNY |
| guizhou-aviation-technical-development-coltd 688239 | 38 CNY | -10.68% | 7149878 | 1.18 CNY |
| beijing-gehua-catv-network 600037 | 6 CNY | 0.15% | 4195133 | -0.0795 CNY |
| 300016 | 5 CNY | -13.2% | 29262430 | -0.1257 CNY |
| 002596 | 2 CNY | -3.36% | 23203100 | -0.4033 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 160513 | 1 CNY | 0.51% | 2300 | |
| 002446 | 6 CNY | 1.25% | 7220900 | -0.0506 CNY |
| 002357 | 6 CNY | -4.42% | 18764685 | 0.3639 CNY |
| sanhe-tongfei-refr 300990 | 37 CNY | -16.44% | 9894244 | 0.8154 CNY |
| yinhua 563150 | 0 CNY | -1.54% | 111100 | |
| zhejiang-yuejian-intelligent-equipment-coltd 603095 | 15 CNY | -0.9% | 207000 | 0.2302 CNY |
| china-asset-mgt-co 159005 | 99 CNY | -0% | 78708 | |
| zhejiang-gongdong-medical-technology 605369 | 31 CNY | -2.02% | 226160 | 0.913 CNY |
| xiamen-c-and-d 600153 | 9 CNY | -6.71% | 91286864 | 4.3462 CNY |
| yantai-ishikawa-se 301020 | 19 CNY | 0% | 331300 | 0.5259 CNY |
| maxic-technology-incorporated 688458 | 30 CNY | -1.12% | 240041 | 0.0263 CNY |
| zenner-metering-te 301303 | 12 CNY | -0.08% | 159760 | 0.8075 CNY |
| shenzhen-yanmade-technology 688312 | 32 CNY | 5.66% | 4897962 | 0.4624 CNY |
| 300218 | 18 CNY | -1.14% | 1366200 | 0.7562 CNY |
| ningbo-jianan-elec 300880 | 23 CNY | -8.4% | 10413548 | 1.0444 CNY |
| quectel-wireless-solutions-coltd 603236 | 48 CNY | -9.28% | 18247855 | 1.5789 CNY |
| 002242 | 10 CNY | -9.6% | 12960620 | 0.4144 CNY |
| china-railway-harbin-gp-tech 688459 | 10 CNY | 1.97% | 1610529 | 0.2736 CNY |
