所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600230	11 CNY	-0.54%	390300	0.2386 CNY
SH688202	34 CNY	-0.4%	847713	-2.0361 CNY
SH603607	17 CNY	-0.28%	8252100	0.5968 CNY
SZ003041	11 CNY	-0.34%	233120	0.738 CNY
SH603959	2 CNY	-0.34%	24539363	-0.617 CNY
SZ300593	12 CNY	-1.11%	10626876	-0.3691 CNY
SZ159003	100 CNY	-0%	261250
SH563010	1 CNY	-0.75%	846100
SH688062	24 CNY	0.12%	4890741	-2.6883 CNY
SH688707	10 CNY	-4.7%	6387296	-0.5154 CNY
SZ000504	7 CNY	-4.48%	10486990	-0.1175 CNY
SH516020	0 CNY	-8.39%	45407100
SH603810	11 CNY	3.9%	13728018	-0.5206 CNY
SH600015	7 CNY	1.43%	54051865	1.6914 CNY
SZ300795	21 CNY	2.19%	19382967	0.7593 CNY
SZ300108	1 CNY	-3.47%	93990913	-0.6647 CNY
SH600054	11 CNY	-8.8%	15641838	0.4864 CNY
SH513160	0 CNY	-2.59%	53642100
SH513320	1 CNY	-2.6%	2369200
SZ002086	2 CNY	-9.78%	32752620	0.9005 CNY
SZ002162	3 CNY	3.37%	28822780	-0.0994 CNY
SH688160	42 CNY	-1.04%	219053	0.623 CNY
SZ002664	13 CNY	1.63%	1312300	0.6006 CNY
SH600782	3 CNY	-1.92%	13733200	0.0408 CNY
SH510390	4 CNY	-9.4%	4411179
SZ002437	2 CNY	9.85%	225472198	0.0337 CNY
SH603301	22 CNY	-1.12%	322900	0.4641 CNY
SH600886	16 CNY	-0.93%	6365900	0.9299 CNY
SZ002566	7 CNY	-5.42%	9451200	0.2179 CNY
SZ001205	16 CNY	-7.39%	2640428	1.0642 CNY
SZ002870	31 CNY	-4.53%	1818000	1.1044 CNY
SZ300235	13 CNY	2.93%	32092317	0.0938 CNY
SZ002267	7 CNY	-1.81%	7484500	0.6842 CNY
SH688018	143 CNY	2.38%	2712595	2.9534 CNY
SH603822	52 CNY	3.42%	2334800	-2.2133 CNY
SZ300625	13 CNY	5.85%	11453798	0.4374 CNY
SZ002796	10 CNY	-0.38%	6886007	0.1254 CNY
SH561780	1 CNY	1.21%	165200
SH603527	8 CNY	-0.22%	5583600	0.3704 CNY
SH603788	13 CNY	0.08%	1291000	0.9137 CNY
SH516930	0 CNY	2.73%	3087200
SH510190	3 CNY	-0.97%	1306300
SH600348	6 CNY	0.43%	31847790	0.7559 CNY
SZ002532	8 CNY	0.99%	40823425	0.7908 CNY
SZ002771	15 CNY	-0.26%	3989700	-0.0453 CNY
SZ300824	9 CNY	-8.6%	18189342	0.1776 CNY
SZ200056	1 HKD	-6.25%	2904969	-0.75102268 HKD
SH605258	28 CNY	0.71%	413300	0.5572 CNY
SZ300596	29 CNY	-0.87%	8768919	1.7135 CNY
SZ000632	3 CNY	0.93%	2636000	-0.6944 CNY