PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603568 21 CNY 0.95% 4190891 1.4919 CNY
SZ301248 16 CNY -5.89% 9748416 -0.3546 CNY
SZ000705 8 CNY 0.59% 11150800 0.1656 CNY
SH600987 6 CNY -0.14% 6131828 0.7094 CNY
SZ159003 99 CNY -0% 6356
SZ184801 97 CNY -0.12% 22110
SZ300284 8 CNY -1.06% 16284747 0.119 CNY
SH688676 32 CNY -4.04% 6767253 1.3004 CNY
SH513180 0 CNY -2.83% 8887535800
SZ161216 1 CNY -0.71% 1575
SZ000010 2 CNY 4.41% 20532600 -0.4556 CNY
SH561980 1 CNY 1.62% 58721700
SZ000590 8 CNY 2.36% 13613701 -0.0402 CNY
SZ002195 5 CNY 0.74% 1879970430 0.008 CNY
SH560900 0 CNY -0.38% 291600
SZ002731 8 CNY -9.96% 10940724 0.7627 CNY
SH688549 7 CNY -0.14% 4363183 0.0119 CNY
SH603777 11 CNY -1.86% 9084294 0.0261 CNY
SH600433 3 CNY -0.6% 25548361 0.0542 CNY
SH600530 3 CNY 3.86% 18471975 0.0018 CNY
SH603055 11 CNY 2.25% 6001630 0.8369 CNY
SH600987 8 CNY 9.95% 57439041 0.7094 CNY
SZ000619 6 CNY -0.61% 7487900 -0.267 CNY
SH605183 17 CNY -0.22% 2344200 1.1752 CNY
SH600111 19 CNY -0.85% 6155700 0.3762 CNY
SZ301112 38 CNY 4.12% 2398610 -0.0006 CNY
SZ300251 8 CNY -0.12% 4889696 0.236 CNY
SH603337 44 CNY -0.91% 2444300 1.9071 CNY
SZ160421 1 CNY 1.2% 1800
SH600269 5 CNY 0.39% 9288230 0.7517 CNY
SH515760 1 CNY -8.06% 2313900
SH600529 24 CNY 0.79% 10914900 1.3291 CNY
SH517360 0 CNY -0.35% 303600
SH688443 29 CNY -1.05% 2165092 -2.1256 CNY
SZ000810 13 CNY 3.01% 50639419 0.3423 CNY
SZ300723 20 CNY 7.97% 24424649 -0.7607 CNY
SH601107 5 CNY -0.33% 6334301 0.535 CNY
SH600867 8 CNY -4.03% 20972310 0.174 CNY
SH588390 0 CNY 1.75% 24771200
SZ300773 22 CNY 6.82% 42264562 0.4691 CNY
SZ301069 14 CNY -5.01% 6933400 0.1821 CNY
SZ301283 27 CNY -10.29% 2767895 1.5405 CNY
SZ301206 28 CNY 1.19% 1290659 0.4854 CNY
SZ002383 10 CNY -3.18% 45235100 0.5631 CNY
SZ000571 3 CNY 0.53% 20179749 -0.155 CNY
SH603167 8 CNY 0.23% 10717000 0.6275 CNY
SZ300141 17 CNY -9.43% 34941400 -0.1784 CNY
SZ002608 7 CNY -3.55% 19683700 0.7485 CNY
SH601168 18 CNY -1.25% 5393801 1.2183 CNY
SH502056 0 CNY -7.11% 1167420