PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605080 26 CNY -0.45% 2838713 1.4596 CNY
SZ300578 24 CNY -2.84% 9761300 0.0839 CNY
SZ300415 25 CNY -0.08% 5956947 1.4996 CNY
SZ002362 18 CNY 1.26% 1384700 -0.547 CNY
SH601121 6 CNY 1.34% 7120300 0.2321 CNY
SH688416 102 CNY -7.36% 4728497 -1.8477 CNY
SZ300506 3 CNY -0.56% 10474760 -0.4349 CNY
SH601988 5 CNY 0.39% 224396113 0.7908 CNY
SH603936 8 CNY 0.45% 17468660 -0.9246 CNY
SZ002388 5 CNY -0.18% 33445212 -0.4593 CNY
SH600585 25 CNY 0.98% 14882756 1.3165 CNY
SH603636 10 CNY -9.76% 33927660 -0.0548 CNY
SH688777 50 CNY 0.88% 15822132 1.4074 CNY
SZ000969 13 CNY 7.88% 88537230 0.378 CNY
SH603151 11 CNY 1.46% 2206000 0.3495 CNY
SZ159315 2 CNY 0.2% 25026000
SH688631 88 CNY 0.71% 10722753 0.8515 CNY
SZ300696 31 CNY -2.14% 11207935 0.138 CNY
SH603486 47 CNY -8.2% 16009724 1.109 CNY
SH600066 23 CNY 0.74% 26110546 1.4447 CNY
SH561980 1 CNY -0.51% 9156600
SZ002601 19 CNY 0.51% 20991820 0.5323 CNY
SH600531 6 CNY -1.28% 5580530 0.5845 CNY
SH601113 3 CNY 0.3% 3411300 0.2101 CNY
SZ300441 8 CNY -6.84% 36657430 0.5818 CNY
SZ161036 0 CNY -0.44% 21700
SH601998 7 CNY -0.27% 46796926 1.17 CNY
SZ002475 40 CNY 2.13% 88541042 1.756 CNY
SZ002369 8 CNY -2.08% 28762556 -0.4409 CNY
SZ300114 60 CNY -3.59% 45999206 0.1389 CNY
SZ300757 399 CNY 4.29% 11296799 -0.5058 CNY
SZ160512 2 CNY 0.45% 700
SH603215 14 CNY -7.62% 4157550 0.7647 CNY
SZ000007 7 CNY -0.14% 7418703 0.0817 CNY
SZ002885 13 CNY -0.53% 1738580 0.0218 CNY
SH600595 8 CNY -5.81% 157261011 0.291 CNY
SH600298 36 CNY -0.76% 1235599 1.4969 CNY
SZ159333 1 CNY -0.07% 6813000
SZ002453 6 CNY -1.67% 22507988 -0.3896 CNY
SZ002060 4 CNY 3.87% 58184088 0.3276 CNY
SZ300550 13 CNY 2.01% 1050100 0.1032 CNY
SZ301072 22 CNY -16.75% 4834029 0.1231 CNY
SZ159805 1 CNY -4.34% 217867608
SZ160722 1 CNY 1% 3688
SH601216 5 CNY 9.96% 362987240 0.3303 CNY
SZ161031 0 CNY -3.9% 272007
SH515680 1 CNY -0.59% 628400
SZ159782 0 CNY -3.41% 55472801
SZ159310 2 CNY -0.9% 4328900
SH603606 57 CNY 0.51% 4369844 1.6161 CNY