| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| china-asset-mgt-co 562580 | 1 CNY | -6.49% | 1084300 | |
| china-pacific-insurance 159777 | 0 CNY | -19.33% | 375718000 | |
| e-fund 161125 | 2 CNY | 0.86% | 2168626 | |
| 002651 | 5 CNY | -4.78% | 18662449 | 0.0203 CNY |
| china-publishing-and-media 601949 | 6 CNY | -7.31% | 32796709 | 0.4595 CNY |
| 520990 | 0 CNY | -0.63% | 7500500 | |
| china-national-chemical-engineering-coltd 601117 | 7 CNY | -9.94% | 138718711 | 0.8715 CNY |
| e-fund 161129 | 1 CNY | -2.22% | 887000 | |
| china-southern-airlines 600029 | 6 CNY | -5.63% | 136162585 | -0.1414 CNY |
| suzhou-k-hiragawa-electronic-technology 603052 | 33 CNY | -2.52% | 3232528 | 0.6662 CNY |
| yantai-eddie-precision-machinery-coltd 603638 | 15 CNY | -1.19% | 468800 | 0.3626 CNY |
| penghua 160625 | 0 CNY | -7.06% | 3078439 | |
| e-fund 516510 | 1 CNY | 1.05% | 379650327 | |
| wanjia 510680 | 2 CNY | 0.04% | 1556400 | |
| beijing-vrv-softwa 300352 | 6 CNY | 10.25% | 199177186 | -0.0432 CNY |
| 516010 | 0 CNY | 0.22% | 13352100 | |
| 168204 | 1 CNY | -9.13% | 147288 | |
| china-construction-bank 165311 | 1 CNY | 6.54% | 12900 | |
| bros-eastern 601339 | 5 CNY | -4.6% | 14302550 | 0.3129 CNY |
| guangxi-liugong-ma 000528 | 12 CNY | -3.6% | 12380105 | 0.5421 CNY |
| changshu-tianyin-e 300342 | 16 CNY | -9.73% | 50906368 | 0.0739 CNY |
| emtek-shenzhen-co 300938 | 21 CNY | -12.22% | 4585089 | 1.0495 CNY |
| hangzhou-binjiang 002244 | 9 CNY | -10.03% | 78187542 | 0.6617 CNY |
| sf-co 002352 | 42 CNY | -1.26% | 5526925 | 1.836 CNY |
| cathay 159861 | 0 CNY | -5.51% | 9290400 | |
| guangzhou-kingmed-diagnostics 603882 | 36 CNY | -9.1% | 14807240 | 0.9588 CNY |
| china-meheco 600056 | 11 CNY | 0.27% | 3433800 | 0.5546 CNY |
| 002693 | 19 CNY | 9.98% | 35818288 | -0.1846 CNY |
| icbc-turkey 516600 | 0 CNY | -0.17% | 512300 | |
| gd-power-development-co-ltd 600795 | 5 CNY | -4.81% | 255714558 | 0.5235 CNY |
| kpc-pharmaceuticals 600422 | 14 CNY | -1.18% | 1352629 | 0.5942 CNY |
| ruijie-networks-co 301165 | 46 CNY | -7.21% | 6113754 | 0.7309 CNY |
| guotai-junan-securities-co-ltd 561010 | 0 CNY | 2.36% | 18767600 | |
| jiangsu-flag-chemi 300575 | 6 CNY | -6.8% | 12014962 | 0.1343 CNY |
| jiangxi-hungpai-new-material-technology-coltd 605366 | 5 CNY | -9.45% | 10239341 | 0.0772 CNY |
| china-southern 159903 | 1 CNY | -3.97% | 64451663 | |
| xinjiang-t-shan-ce 000877 | 5 CNY | -7.48% | 36971366 | -0.1836 CNY |
| 002235 | 5 CNY | 0.8% | 3153885 | -0.4793 CNY |
| kede-numerical-control-coltd 688305 | 72 CNY | -11.13% | 2424502 | 1.0882 CNY |
| anshan-hifichem-co 300758 | 13 CNY | -11.24% | 25222949 | 0.224 CNY |
| kuaijishan-shaoxing-wine-coltd 601579 | 10 CNY | -9.24% | 15029599 | 0.3767 CNY |
| huatai-securities-coltd 516330 | 0 CNY | 0.1% | 874000 | |
| penghua 160631 | 1 CNY | -5.24% | 958812 | |
| 560850 | 1 CNY | 3.63% | 21797000 | |
| 000546 | 5 CNY | -10.05% | 51630011 | -0.6087 CNY |
| beijing-tricolor-technology 603516 | 29 CNY | 1.5% | 3142000 | 0.2545 CNY |
| shanghai-maling-aquarius-coltd 600073 | 6 CNY | -4.63% | 23878964 | 0.1545 CNY |
| 002702 | 3 CNY | -7.69% | 25495686 | -0.0205 CNY |
| china-asset-mgt-co 516850 | 0 CNY | -5.69% | 24878200 | |
| guangzhou-great-po 300438 | 36 CNY | -5.26% | 50971329 | -0.3272 CNY |
