| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| hangzhou-jizhi-mec 300553 | 23 CNY | -12.65% | 3914640 | 0.103 CNY |
| beijing-dynamic-power-co-ltd 600405 | 4 CNY | -9.91% | 28890756 | -0.5808 CNY |
| chengdu-b-ray-media-coltd 600880 | 4 CNY | -10.06% | 50365701 | 0.0286 CNY |
| huayu-automotive-systems-company-limited 600741 | 17 CNY | -5.82% | 33038181 | 2.2951 CNY |
| hainan-airlines-company-limited 600221 | 1 CNY | -6.82% | 414940928 | 0.0297 CNY |
| 002655 | 12 CNY | 1.17% | 3637700 | 0.1845 CNY |
| nanjing-canatal-data-centre-environmental-tech-co-ltd 603912 | 7 CNY | -5.46% | 16998612 | 0.0527 CNY |
| guangzhou-port-company-limited 601228 | 3 CNY | -0.88% | 4900800 | 0.1388 CNY |
| 002721 | 2 CNY | 1.92% | 22772788 | 0.6987 CNY |
| shaanxi-aerospace-power-hi-tech-coltd 600343 | 9 CNY | -0.84% | 1878600 | -0.352 CNY |
| zhejiang-garden-b 300401 | 14 CNY | -0.42% | 3171500 | 0.3343 CNY |
| sichuan-expressway-co 601107 | 5 CNY | -2.12% | 11222900 | 0.3614 CNY |
| verisilicon-microelectronics-shanghai 688521 | 47 CNY | 9.31% | 40248328 | -1.2073 CNY |
| hft 511180 | 10 CNY | -2.36% | 52722429 | |
| penghua 512690 | 0 CNY | -9.08% | 2310477909 | |
| huaan-securities 600909 | 5 CNY | -10.05% | 266191392 | 0.2721 CNY |
| cathay 159806 | 0 CNY | -2.43% | 99339678 | |
| guangzhou-jet-biofiltration-coltd 688026 | 14 CNY | -12.19% | 5867696 | 0.4433 CNY |
| securities-company-structured 502053 | 1 CNY | 0.34% | 2559047 | |
| 002796 | 10 CNY | -9.97% | 21723126 | 0.041 CNY |
| guangzhou-holike-creative-home-coltd 603898 | 8 CNY | -7.92% | 5515200 | 0.5817 CNY |
| zhejiang-yayi-meta 301113 | 24 CNY | -8.06% | 1380714 | 0.2753 CNY |
| changjiang-and-jinggong-steel-building-coltd 600496 | 2 CNY | 0% | 3564300 | 0.2011 CNY |
| zhuhai-cosmx-battery 688772 | 15 CNY | -3.25% | 4381861 | 0.2729 CNY |
| zhang-xiaoquan 301055 | 12 CNY | -10.16% | 5046089 | 0.2007 CNY |
| sino-wealth-electr 300327 | 24 CNY | -0.52% | 3088330 | 0.5038 CNY |
| 002640 | 3 CNY | 8.8% | 124546959 | -0.0175 CNY |
| maider-medical-industry-equipment 688310 | 12 CNY | -13.52% | 6635830 | 0.4153 CNY |
| xianhe-coltd 603733 | 19 CNY | -9.17% | 10109175 | 1.2597 CNY |
| fullgoal-fund-management-co 515400 | 0 CNY | 3.54% | 303717802 | |
| brightgene-bio-medical-technology-coltd 688166 | 38 CNY | -1.58% | 18925130 | 0.4721 CNY |
| shanghai-trendzone-coltd 603030 | 2 CNY | -9.79% | 30006593 | 0.103 CNY |
| 000862 | 4 CNY | 1.68% | 1953700 | 0.1485 CNY |
| archermind-technol 300598 | 68 CNY | 17.42% | 52222062 | 1.1043 CNY |
| e-fund 159545 | 1 CNY | 0.58% | 4731003 | |
| hubei-biocause-hei 301211 | 16 CNY | -12.05% | 7984436 | 0.4569 CNY |
| petrochina 601857 | 8 CNY | -9.21% | 439291065 | |
| 300179 | 7 CNY | -11.04% | 15406117 | 0.2492 CNY |
| 002813 | 26 CNY | -0.63% | 334220 | -0.3286 CNY |
| china-merchants-port-hldgs-ltd 601872 | 7 CNY | -3.33% | 21902000 | 0.5603 CNY |
| shanghai-huayi 900909 | 0 USD | -3.08% | 2071225 | 0.57647571 USD |
| haoyun-technologie 300448 | 6 CNY | -15.45% | 81508328 | -0.0853 CNY |
| china-coal-energy-co-ltd 601918 | 7 CNY | -9.26% | 60675147 | 0.7632 CNY |
| 002669 | 9 CNY | -4.34% | 11597000 | -0.2091 CNY |
| hefei-changqing-machinery-company-limited 603768 | 14 CNY | -5.17% | 5741041 | 0.3325 CNY |
| beijing-airport-high-tech-park-coltd 600463 | 10 CNY | -9.97% | 14116364 | -0.352 CNY |
| first-tractor-co-ltd 601038 | 17 CNY | -9.81% | 14179534 | 1.0219 CNY |
| beijing-tiantan-biological-products-limited 600161 | 24 CNY | -0.28% | 28869704 | 0.6418 CNY |
| 002547 | 3 CNY | 0.6% | 5447149 | -0.3388 CNY |
| guangdong-ellington-electronics-technology 603328 | 9 CNY | -0.52% | 4312400 | 0.4314 CNY |
