PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603289 8 CNY -8.04% 7930946 0.2306 CNY
SZ002234 9 CNY -4.53% 11555535 -1.3913 CNY
SZ000665 3 CNY -10.02% 45115818 -0.5613 CNY
SZ300693 39 CNY -0.1% 7817781 1.3967 CNY
SZ000536 6 CNY -0.65% 219142105 -0.4904 CNY
SZ300518 13 CNY -2.98% 8008650 -1.6633 CNY
SZ300878 26 CNY -0.8% 3502439 -2.2202 CNY
SH511130 106 CNY -0.05% 1081402
SZ000488 3 CNY 3.37% 94970067 -0.4038 CNY
SZ002861 12 CNY -2.08% 16116805 -0.5286 CNY
SZ160643 1 CNY 1.94% 3346611
SZ300433 21 CNY 3.78% 50992275 0.7576 CNY
563580 1 CNY -0.09% 12829700
SZ301509 28 CNY 1.68% 2284584 0.5534 CNY
SZ002815 9 CNY -7.48% 38018408 0.3121 CNY
SZ300335 5 CNY -4.06% 30015700 0.1237 CNY
SH600167 8 CNY -1.66% 19121629 0.312 CNY
SH511880 101 CNY 0% 158539266
SH600643 6 CNY 1.17% 21707478 -0.0782 CNY
SZ300964 39 CNY -1.29% 2252537 0.1472 CNY
SZ000151 11 CNY -9.96% 22861516 -0.9825 CNY
SH688719 25 CNY -0.31% 60115 1.0129 CNY
SH600444 18 CNY 3.91% 6404801 0.3179 CNY
SZ002115 7 CNY -1.38% 226005604 -0.0799 CNY
SH600979 4 CNY 10.07% 288322641 0.2563 CNY
SH603138 14 CNY -3.55% 5225331 -0.3363 CNY
SZ301251 30 CNY -15.51% 8189822 0.5706 CNY
SH603045 12 CNY -2.05% 5289900 0.3609 CNY
SH601162 4 CNY 2.43% 258698059 0.074 CNY
SH600577 6 CNY 0.62% 166619028 0.2409 CNY
SZ300716 16 CNY -0.61% 5640200 -0.6309 CNY
SZ000930 6 CNY 1.17% 14432793 -0.1397 CNY
SH688065 48 CNY 2.24% 2715823 0.9138 CNY
SH688088 34 CNY -4.84% 8761121 0.2373 CNY
SZ159572 1 CNY -1.73% 20664001
588520 1 CNY -3.89% 7952900
SZ300818 28 CNY -4.11% 1735729 0.796 CNY
SH501038 1 CNY 0.06% 500
SH600569 1 CNY -0.61% 2526100 -0.6931 CNY
SZ002418 4 CNY 1.76% 63144626 -0.0657 CNY
SH560520 1 CNY 2.15% 1124900
SH603970 16 CNY -1.46% 4824400 0.8115 CNY
SH688209 19 CNY 1.6% 10878437 0.244 CNY
SZ002829 19 CNY -0.15% 2260600 -0.005 CNY
561090 1 CNY -2.77% 11173000
SZ301567 50 CNY -17.11% 3994603 0.7409 CNY
SH605183 17 CNY -4.87% 2220200 1.1752 CNY
SH515180 1 CNY 1.25% 330523460
SH688099 69 CNY 2.75% 6996306 1.8526 CNY
SZ300404 8 CNY -10.97% 26102336 0.0969 CNY