PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

688785 363 CNY -0.36% 1752105
SZ002783 8 CNY -3.81% 11222412 0.2587 CNY
SH688248 33 CNY -0.21% 869522 0.6197 CNY
SZ161820 1 CNY -0.17% 29500
SH688439 57 CNY 2.42% 2354559 2.312 CNY
SZ159637 0 CNY 1.58% 48689215
SZ169107 0 CNY 1% 149331
SH600688 2 CNY -6.51% 68770502 -0.0362 CNY
SH600319 5 CNY -4.49% 6268630 -0.0345 CNY
SH688557 39 CNY 1.22% 1179942 1.3932 CNY
SH603045 13 CNY 0.51% 7351300 0.3609 CNY
SZ002948 3 CNY -4.01% 57262350 0.6898 CNY
SZ301099 41 CNY -0.41% 520620 0.6059 CNY
SZ300171 16 CNY 0.06% 7966055 0.2273 CNY
SZ002127 3 CNY 3.62% 16120800 0.0552 CNY
SH603931 31 CNY 0.1% 1989300 0.6394 CNY
SH688570 19 CNY -0.16% 268176 0.9448 CNY
SZ002106 11 CNY 0.82% 15973726 0.5414 CNY
SH511260 130 CNY 0.18% 3676871
SZ159996 1 CNY -2.86% 59297268
SH603906 12 CNY -0.25% 20326368 -1.4367 CNY
SZ002636 8 CNY 1.55% 8595485 0.024 CNY
SZ000528 11 CNY -2.14% 19818096 0.5961 CNY
SH600676 5 CNY 1.6% 35531849 -0.1233 CNY
SZ002164 4 CNY -10.06% 24190500 0.0771 CNY
SZ300300 2 CNY 0.85% 93446237 -0.4017 CNY
SZ300927 20 CNY 4.69% 6369541 0.3366 CNY
SH516210 1 CNY 1.17% 11212100
SH515880 1 CNY 0.74% 100437600
SH600373 9 CNY -2.74% 30015357 0.2996 CNY
SH600101 8 CNY -10.01% 61876273 0.2967 CNY
SZ300942 8 CNY -5.57% 5620800 -0.2915 CNY
SZ300443 29 CNY 2.32% 10020703 1.0286 CNY
SZ159980 1 CNY -0.58% 11725800
SZ002115 5 CNY 0.38% 3244400 0.004 CNY
SZ301586 59 CNY -5.08% 2177928
SH515910 0 CNY -1.14% 246500
SH603100 19 CNY -1.9% 1148005 1.6053 CNY
SH688157 43 CNY 0.3% 769571 0.8861 CNY
SH515080 1 CNY -0.37% 107996075
SH601106 3 CNY -3.46% 46287600 -0.429 CNY
SZ002753 7 CNY 1.96% 8731715 0.211 CNY
SH601615 24 CNY 4% 122702698 0.1415 CNY
SZ002901 31 CNY 0.48% 262600 0.2504 CNY
SZ002371 506 CNY 2.72% 12493693 8.7101 CNY
SH688395 25 CNY 1% 750486 0.4236 CNY
SH600120 4 CNY -4.82% 47516363 0.1452 CNY
589230 0 CNY -1.73% 10183200
SZ159303 1 CNY -3.57% 5537500
SZ000987 7 CNY -5.7% 52039502 0.4115 CNY