PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000813 2 CNY -0.36% 3924100 0.0467 CNY
SH688235 182 CNY 1.95% 604041 -2.8134 CNY
SZ301371 24 CNY 0.95% 2521705 0.9084 CNY
SZ002633 8 CNY -0.25% 443900 -0.0301 CNY
SZ000883 4 CNY -0.22% 17522746 0.2606 CNY
SZ301307 22 CNY 0% 867100 -0.0172 CNY
SH601333 2 CNY -1.64% 66330214 0.1845 CNY
SH562510 0 CNY -2.19% 63366500
SH603815 6 CNY 1.08% 2913200 0.2492 CNY
SZ002718 14 CNY 1.52% 3385550 -0.3301 CNY
SZ301390 36 CNY -0.68% 816200 0.4136 CNY
SZ000800 8 CNY 1.39% 18524091 0.1556 CNY
SZ002396 17 CNY -3.56% 10685800 0.6597 CNY
SZ001270 38 CNY -0.84% 12587301 -0.0452 CNY
SH530180 1 CNY 0.43% 2941500
SZ301202 39 CNY 0.2% 657921 0.6716 CNY
SH688331 36 CNY 0.82% 2421938 -2.8827 CNY
SH605099 20 CNY -8.04% 3305800 1.2198 CNY
SZ002721 2 CNY -4.83% 45833914 0.7993 CNY
SH603319 36 CNY 1.66% 11843237 0.4611 CNY
SH600228 5 CNY 2.68% 3099000 0.0676 CNY
SZ000999 47 CNY 0.32% 1255280 2.6481 CNY
520840 0 CNY -1.98% 113873200
SZ300238 15 CNY -1.16% 5777200 0.0992 CNY
SZ002208 9 CNY 1.75% 49825536 0.0493 CNY
SZ159775 0 CNY -6.1% 45784000
SZ300347 67 CNY -14.19% 31676609 1.2971 CNY
SZ002950 8 CNY 0.12% 615400 0.2246 CNY
SZ001331 12 CNY 0.91% 3577211 0.1865 CNY
SH501029 1 CNY -3.33% 739805
SZ000592 1 CNY -0.54% 20440644 -0.1535 CNY
SZ301200 36 CNY -7.38% 3096199 0.4365 CNY
SZ300321 18 CNY -5.06% 2112600 0.0627 CNY
SH603906 18 CNY 0.91% 29395727 -0.7239 CNY
SZ300100 36 CNY 0.55% 7197470 0.9348 CNY
SZ002400 8 CNY 2.67% 304678540 0.0607 CNY
SZ000927 2 CNY -1.41% 104635654 0.0793 CNY
SH600850 21 CNY 0.42% 1843054 0.7226 CNY
SZ002360 5 CNY 1.07% 6977896 0.8145 CNY
SH563300 1 CNY 0.9% 583335770
SZ300380 47 CNY 20.01% 40660992 -0.1167 CNY
SZ159870 0 CNY -9.45% 239712466
SZ300989 18 CNY 0.49% 7607315 -0.0341 CNY
SZ002860 10 CNY -1.63% 29632521 0.554 CNY
SH512040 0 CNY 1.24% 45124900
SH600960 3 CNY -0.63% 945900 -0.2729 CNY
SH601700 5 CNY 1.2% 17836430 0.0999 CNY
SZ002955 26 CNY 0% 5389763 1.1375 CNY
SH688017 115 CNY -5.85% 4890280 0.4178 CNY
SZ301083 14 CNY 3.02% 1160000 0.199 CNY