PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605196 42 CNY 5.06% 12637200 0.5869 CNY
SZ002241 30 CNY 3.46% 196271601 0.8363 CNY
SH600705 4 CNY -5.41% 182353148 0.0226 CNY
SZ159938 0 CNY -9.96% 181687800
SZ000009 9 CNY -6.86% 61090535 0.1786 CNY
SZ001289 17 CNY 0.95% 3051159 0.6718 CNY
SZ001256 18 CNY 3.45% 8179460 0.6849 CNY
SZ301038 22 CNY 6.89% 21506554 0.0714 CNY
SZ300780 18 CNY -1.62% 11458518 -0.4323 CNY
SH600135 6 CNY -7.58% 19206711 -0.1531 CNY
SZ002218 4 CNY 3.09% 57182768 -0.0042 CNY
SH601001 14 CNY 2.34% 26045627 1.9642 CNY
SH515260 0 CNY 0% 25074500
SZ300782 117 CNY 5.23% 52998843 2.0766 CNY
SZ301585 32 CNY -0.28% 1368513 0.5967 CNY
SH688135 17 CNY 0.7% 670304 -0.0396 CNY
SZ002918 8 CNY 1.7% 5049300 0.1794 CNY
SH688375 50 CNY 0.96% 1506117 0.776 CNY
SZ300883 6 CNY 0.3% 7335300 -0.0248 CNY
SH688692 309 CNY -1.59% 113953
SZ300434 8 CNY 0% 722500 0.0241 CNY
SH560690 1 CNY -0.92% 371100
SZ002780 14 CNY -0.54% 6590300 -0.0561 CNY
SZ201872 15 HKD -1.67% 479698 1.81419813 HKD
SZ000632 3 CNY -3.71% 13570679 -0.9063 CNY
SZ300830 12 CNY -8.43% 64364983 0.0338 CNY
SH688670 13 CNY -13.82% 2640186 -1.1927 CNY
SZ300698 36 CNY -4.59% 2394000 0.4126 CNY
SH688289 22 CNY -4.75% 10310802 0.4526 CNY
SZ160133 3 CNY -1.21% 20778
SH605287 37 CNY 9.99% 12418761 -2.2903 CNY
SH600545 1 CNY -10% 69548609 0.0083 CNY
SZ000661 117 CNY -2.95% 22705070 9.98 CNY
SZ159747 1 CNY 0% 12120450
SH688511 20 CNY -0.25% 1072680 0.1814 CNY
SH508056 3 CNY -0.32% 160734
SZ301498 68 CNY -0.67% 3128400 1.6677 CNY
SH688499 66 CNY 2.15% 11358271 -2.8233 CNY
SZ000703 6 CNY -3.1% 17054500 0.1398 CNY
SZ300538 16 CNY 1.43% 4649079 -0.5224 CNY
SH508015 7 CNY 0.2% 129284
SH603288 37 CNY -2.29% 25716216 1.217 CNY
SH605009 38 CNY -3.86% 1984233 2.7372 CNY
SH688102 8 CNY -1.15% 1301861 0.1399 CNY
SZ002312 18 CNY -5.72% 224549148 0.2718 CNY
SZ002361 4 CNY -0.22% 35406904 0.0298 CNY
SH600662 6 CNY 10.08% 145246005 0.4872 CNY
SH512880 1 CNY -4.69% 1721445600
SZ200581 14 HKD 0.35% 70100 1.56567658 HKD
SH688210 19 CNY -4.2% 5433290 0.5565 CNY