| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| shandong-publishingandmedia-coltd 601019 | 11 CNY | -9.96% | 24866457 | 1.0714 CNY |
| cisen-pharmaceutical 603367 | 14 CNY | -6.48% | 8838888 | 1.1666 CNY |
| sichuan-tianwei-electronic-coltd 688511 | 14 CNY | -11.14% | 5257174 | 0.2284 CNY |
| citic-limited 165516 | 4 CNY | 0% | 7900 | |
| 000779 | 8 CNY | -9.15% | 25680509 | 0.5968 CNY |
| hefei-chipmore-technology 688352 | 12 CNY | 0.58% | 2304878 | 0.346 CNY |
| shenwan-hongyuan-group 560330 | 1 CNY | -0.09% | 459400 | |
| verisilicon-microelectronics-shanghai 688521 | 41 CNY | 0.93% | 2702563 | -1.2073 CNY |
| apple-flavor-and-fragrance-co-ltd 603020 | 7 CNY | -5.3% | 7804819 | 0.2195 CNY |
| 000713 | 6 CNY | -0.64% | 1599568 | 0.0321 CNY |
| ncs-testing-techno 300797 | 13 CNY | -11.02% | 15257437 | 0.348 CNY |
| jiangsu-evergreen-new-material-technology-incorporated-company 603125 | 18 CNY | -5.47% | 4120761 | 0.7389 CNY |
| wolong-electric-co-ltd 600580 | 13 CNY | -3.02% | 53906569 | 0.2437 CNY |
| bear-electric-appl 002959 | 45 CNY | -9.99% | 4443731 | 2.3311 CNY |
| guangzhou-yuexiuh 000987 | 7 CNY | 2.86% | 49987000 | 0.39 CNY |
| 501203 | 0 CNY | -0.73% | 72795 | |
| 000554 | 5 CNY | -9.02% | 32271502 | 0.1196 CNY |
| omnijoi-media 300528 | 7 CNY | 1.01% | 1639800 | -0.1078 CNY |
| 511660 | 99 CNY | 0.02% | 12993289 | |
| 300077 | 19 CNY | 19.98% | 25726654 | -0.8252 CNY |
| 000042 | 4 CNY | -8.66% | 23342397 | -3.3703 CNY |
| jiangsu-flag-chemi 300575 | 6 CNY | -10.75% | 14680045 | 0.1343 CNY |
| china-asset-mgt-co 562590 | 1 CNY | 9.97% | 23677900 | |
| shenzhen-cecport-t 001287 | 21 CNY | -0.83% | 31868114 | 0.3509 CNY |
| hmt-xiamen-new-technical-materials-coltd 603306 | 22 CNY | -6.41% | 36937198 | 0.9202 CNY |
| heilongjiang-transport-development-co-ltd 601188 | 3 CNY | -4.85% | 33033430 | 0.0733 CNY |
| spic-industry-fina 000958 | 4 CNY | 3.28% | 54886684 | 0.2247 CNY |
| china-asset-mgt-co 159601 | 0 CNY | -4.96% | 237314729 | |
| zhejiang-huilong-n 301057 | 13 CNY | -15.19% | 6395254 | 0.36 CNY |
| chow-tai-seng-jewe 002867 | 12 CNY | -8.12% | 26914509 | 1.0849 CNY |
| guangdong-prov-exp 000429 | 10 CNY | -5.39% | 29395060 | 0.767 CNY |
| 002707 | 7 CNY | -4.22% | 49002995 | 0.141 CNY |
| hg-technologies-co 300847 | 18 CNY | -9.25% | 15176082 | 0.356 CNY |
| g-bits-network-technology-xiamen-co-ltd 603444 | 229 CNY | -0.11% | 216500 | 13.4226 CNY |
| suzhou-west-deane-new-power-electric 603312 | 30 CNY | -9.99% | 4243854 | 1.2551 CNY |
| guizhou-zhong-yi-da-coltd 600610 | 4 CNY | -0.89% | 3365200 | -0.0972 CNY |
| 002469 | 5 CNY | 0% | 1031900 | 0.388 CNY |
| advanced-techandmat 000969 | 9 CNY | -7.04% | 42777483 | 0.3579 CNY |
| tianjin-jinrong-t 300988 | 17 CNY | -0.79% | 664500 | 0.5843 CNY |
| china-asset-mgt-co 160314 | 1 CNY | -5.63% | 350666 | |
| 168301 | 0 CNY | -4.42% | 30000 | |
| penghua 160626 | 0 CNY | 0% | 1155965 | |
| citic-limited 600084 | 5 CNY | 0% | 708300 | -0.0067 CNY |
| fujian-fynex-textile-science-and-technology-co-ltd 600493 | 4 CNY | -9.9% | 12631218 | 1.0034 CNY |
| chengdu-kanghua-bi 300841 | 67 CNY | -13.22% | 7992306 | 4.2313 CNY |
| beijing-sys-scienc 301372 | 22 CNY | 0.09% | 584165 | -0.6756 CNY |
| shanghai-jinfeng-wine-company-limited 600616 | 5 CNY | -9.88% | 15439089 | -0.0427 CNY |
| china-asset-mgt-co 159732 | 0 CNY | -6.37% | 255427621 | |
| nanjing-central-emporium-stocks 600280 | 2 CNY | -2.3% | 11631600 | -0.1338 CNY |
| shandong-yuma-sun 300993 | 9 CNY | -13.88% | 12943657 | 0.5794 CNY |
