PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000650 5 CNY -3.47% 36832738 0.3196 CNY
SH688386 31 CNY -3.95% 617188 1.3474 CNY
SZ161226 0 CNY -0.22% 46772987
SZ002243 6 CNY 1.31% 3561000 0.1544 CNY
SH603098 14 CNY -1.37% 5207498 0.1779 CNY
SH603081 9 CNY 0.1% 760200 0.067 CNY
SH601568 4 CNY 1.56% 19096847 0.0459 CNY
SH601005 1 CNY 4.35% 381829400 -0.2534 CNY
SZ002131 2 CNY 9.72% 1407708892 -0.0443 CNY
SZ002094 3 CNY 10.12% 53139378 0.0287 CNY
SH688092 28 CNY 0.88% 1322456 0.6563 CNY
SH688308 19 CNY -4.62% 1741758 0.6097 CNY
159149 0 CNY 1.24% 6393905
SH603605 75 CNY -0.92% 8840614 4.0189 CNY
SZ301098 8 CNY -15.04% 12275690 0.0057 CNY
SZ000510 3 CNY 0.87% 3639000 -0.2897 CNY
SH600230 21 CNY 10.02% 33622552 0.1308 CNY
SH603311 11 CNY -1.49% 5341000 0.2413 CNY
SH603350 30 CNY -9.93% 6981806
SH688360 18 CNY -4.42% 6587094 0.699 CNY
SZ300405 4 CNY -14.09% 22117274 -0.3644 CNY
SZ160223 1 CNY 1.96% 888191
SZ300603 10 CNY 2.28% 15674650 -0.086 CNY
SH688565 7 CNY 4.16% 5884752 -0.4878 CNY
SH688633 26 CNY -2.8% 1638993 0.9333 CNY
SZ159332 1 CNY 1.35% 4711641
SZ002520 5 CNY -5.26% 25681350 -1.1429 CNY
SZ002715 18 CNY -0.54% 5064950 0.1687 CNY
SZ300935 20 CNY -16.69% 5399900 -0.6602 CNY
SH601228 3 CNY 2.01% 29412416 0.1348 CNY
SH600435 10 CNY 0.75% 19968363 -0.0442 CNY
SZ300274 80 CNY 2.27% 32643479 4.7332 CNY
SZ159867 0 CNY -0.52% 8572700
SZ161713 1 CNY -0.19% 33200
SH512500 4 CNY -0.13% 90147065
SH600810 6 CNY -8.85% 21447236 0.2014 CNY
SZ300679 41 CNY 0.12% 7244140 1.2799 CNY
SH603085 8 CNY -8.76% 19647382 0.0455 CNY
SH601339 5 CNY -3.14% 25117788 0.2455 CNY
SH601811 14 CNY -0.73% 526300 1.2423 CNY
SZ300584 44 CNY 0.88% 3966300 0.3732 CNY
SZ300605 15 CNY -0.25% 4483900 -0.3146 CNY
SH688601 52 CNY -4.44% 7267061 0.4077 CNY
SH561990 0 CNY -3% 32365900
SH603070 11 CNY -9.54% 4344100 0.3106 CNY
SZ002168 2 CNY 1.77% 13611722 -0.0397 CNY
SH600628 6 CNY -0.15% 616600 0.0621 CNY
SH518680 5 CNY -0.46% 5838800
SH600516 5 CNY -1.01% 66058986 0.0124 CNY
SH501064 1 CNY -2.52% 14792