PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002054 8 CNY -3.29% 87257640 0.1892 CNY
SZ002899 20 CNY -0.49% 3188350 0.7759 CNY
SZ002840 11 CNY -1.72% 2499600 -0.6159 CNY
SH600416 11 CNY -0.43% 15730118 0.1561 CNY
SZ002261 35 CNY -1.04% 122374660 -0.005 CNY
SZ159643 0 CNY 2.39% 22113500
SZ300977 20 CNY -9.15% 11080536 -0.0986 CNY
SH688410 17 CNY -0.35% 5031243 0.3549 CNY
SZ300775 25 CNY 1.29% 10655231 0.76 CNY
603406 39 CNY 0.1% 1691068
SZ300265 7 CNY -15.28% 39350828 0.1823 CNY
SH688819 34 CNY 4.34% 6612876 1.4951 CNY
SZ300136 23 CNY -14.86% 90873248 0.5484 CNY
SZ002075 6 CNY -0.17% 15354480 0.087 CNY
SH501059 2 CNY 0.3% 6200
SH603093 18 CNY -0.11% 3392160 0.7464 CNY
SZ002425 2 CNY -5.05% 66535400 -0.7855 CNY
SH688153 38 CNY 2.59% 4411712 0.2245 CNY
SZ300399 31 CNY 9.16% 75187454 0.1845 CNY
SZ159742 0 CNY -0.56% 330246300
SZ159597 1 CNY 1.63% 7750077
SH508002 2 CNY -0.62% 777536
SZ300772 19 CNY 1.95% 14127200 0.6042 CNY
SZ300928 34 CNY -0.06% 217100 -0.8717 CNY
SH600490 3 CNY 9.87% 154674020 -0.082 CNY
SZ002535 4 CNY 4.61% 116543017 0.2088 CNY
SZ300897 21 CNY -6% 1557520 0.9621 CNY
SZ166011 1 CNY -1.14% 3045
SZ000528 11 CNY -1.71% 22926050 0.643 CNY
SH600759 3 CNY -5.07% 501804000 0.1032 CNY
SH510210 0 CNY 0.98% 425625200
SH688321 21 CNY 2.38% 4844145 -0.1723 CNY
159225 1 CNY -0.37% 1792900
SZ002107 5 CNY 2.48% 6324552 0.0421 CNY
SH601016 3 CNY 2.12% 92030959 0.222 CNY
SZ000712 12 CNY -1.36% 19156951 0.1774 CNY
SH600170 2 CNY -0.68% 243160727 0.2282 CNY
SZ000566 5 CNY -0.34% 57530166 -0.2907 CNY
SZ002768 51 CNY -1.22% 3325028 3.1445 CNY
SH600056 11 CNY -8.07% 46173838 0.5546 CNY
SZ159980 1 CNY 0.12% 50877200
SZ000568 115 CNY -1.28% 8774097 8.6113 CNY
SH603788 13 CNY 0.23% 451360 0.8454 CNY
SH688198 120 CNY 0.96% 236362 0.7572 CNY
SZ002508 22 CNY 2.55% 8823784 1.6545 CNY
SZ000651 41 CNY -2.39% 50814545 5.6105 CNY
SH501205 0 CNY 1.57% 2884340
SZ002364 7 CNY 1.74% 14690350 0.1705 CNY
SH601619 3 CNY 3.93% 60728219 0.2756 CNY
SH605366 6 CNY 0.16% 4796566 -0.001 CNY