PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300738 13 CNY 0.45% 60595523 0.1295 CNY
SH588090 1 CNY -7.2% 1102851432
SH588750 1 CNY 1.44% 93851937
SZ300657 21 CNY -1.41% 26361427 -0.2846 CNY
SZ301032 10 CNY 0.65% 4153514 0.3075 CNY
SZ301155 57 CNY -5.96% 3500085 -0.305 CNY
SZ162509 0 CNY 0.99% 9421
SH603380 23 CNY 0.3% 1483791 1.0626 CNY
SZ300368 14 CNY -6.84% 66409300 -0.5526 CNY
SZ163115 1 CNY -1.29% 27304
SZ300087 7 CNY -11.91% 40499672 0.224 CNY
SZ000509 3 CNY -0.87% 13716800 -0.0107 CNY
SZ301178 55 CNY -1.13% 2205620 -0.3724 CNY
SH588190 0 CNY -0.59% 101048700
SZ002574 4 CNY -9.45% 14720804 0.1996 CNY
SZ002760 23 CNY 0.9% 2937000 -0.5457 CNY
SZ000605 13 CNY 10% 89127155 0.0629 CNY
SZ300326 6 CNY -0.82% 24458400 0.055 CNY
SH601000 3 CNY 0.76% 29758377 0.3013 CNY
SH603042 13 CNY 0.83% 8800500 -0.2973 CNY
SZ159732 0 CNY 0% 28266400
SH508000 2 CNY -0.32% 1803919
SH688157 41 CNY -0.7% 94746 0.8525 CNY
SH501046 2 CNY -3.51% 773206
SH603968 12 CNY 3.03% 9497300 -0.1672 CNY
SZ159513 1 CNY -0.46% 99092900
SH601555 7 CNY -3.91% 100084094 0.4202 CNY
SH513400 1 CNY 1.42% 279856300
SH515010 1 CNY 1.14% 40558000
SH601929 2 CNY 9.95% 362792350 -0.2307 CNY
SH688472 16 CNY -2.25% 107177364 0.355 CNY
SH688077 25 CNY 3.88% 9417927 0.1819 CNY
SZ159685 0 CNY -2.46% 2449400
SZ002419 4 CNY 0.21% 1921194 0.1419 CNY
SZ159621 1 CNY -0.34% 4569200
SH688396 50 CNY 1.52% 7461814 0.6981 CNY
SH588030 1 CNY 0.91% 217024700
SH603272 9 CNY -10% 3864800 -0.2848 CNY
SZ300925 31 CNY 20% 128765172 0.3107 CNY
SZ002960 11 CNY -1.07% 12113274 0.3128 CNY
SH603801 9 CNY -0.62% 3472300 0.6722 CNY
SH508002 3 CNY 0.62% 1233000
SH600148 25 CNY 5.46% 7920193 0.0585 CNY
SZ001316 28 CNY -9.78% 2868389 1.0553 CNY
SZ002940 32 CNY 0.18% 7316633 0.5502 CNY
SZ161037 1 CNY 1.79% 41000
SZ300189 4 CNY 3.42% 191438789 -0.0451 CNY
SH603033 13 CNY -0.68% 5530787 0.0385 CNY
SZ001965 12 CNY -1.21% 4800951 0.9735 CNY
SZ300444 6 CNY -14.52% 70248772 0.1645 CNY