PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159992 0 CNY -0.41% 75451600
SZ000823 9 CNY -7.31% 24540699 0.3637 CNY
SH603848 16 CNY 0.18% 2522800 0.6967 CNY
SZ300632 13 CNY 1.71% 17333933 0.176 CNY
SZ159539 1 CNY -4.07% 10840601
SH601007 7 CNY -0.65% 5882301 0.0808 CNY
SZ300326 7 CNY 0.42% 21855690 0.055 CNY
SH600022 1 CNY -7.24% 140579339 -0.1046 CNY
SH600126 4 CNY 1.17% 39268211 -0.1037 CNY
SZ301187 23 CNY 2.26% 1597960 0.7872 CNY
SZ000722 11 CNY 0.27% 15774503 0.1418 CNY
SZ300570 69 CNY -1.77% 8274899 0.8722 CNY
SZ159867 0 CNY -8.12% 117063202
SZ000803 5 CNY 10.08% 71070013 -0.0433 CNY
SZ301186 33 CNY 0.27% 112900 1.3347 CNY
SH601601 35 CNY 3.66% 56996407 4.4094 CNY
SZ300525 15 CNY -9.2% 35126382 0.4428 CNY
SZ300432 15 CNY -1.36% 29648000 0.1394 CNY
SZ180201 8 CNY -0.39% 938338 -0.4264 CNY
SH600759 2 CNY -6.37% 117794178 0.3839 CNY
SH688403 9 CNY -4.86% 16749331 0.1868 CNY
SH517160 0 CNY -7.13% 3107300
SH603031 29 CNY -1.69% 3524215 0.7726 CNY
SZ000886 6 CNY 6.37% 83418781 0.011 CNY
SH560010 3 CNY 0.77% 42705953
SH688695 35 CNY 2.39% 1622408
SZ000925 8 CNY 1.04% 29598498 0.1006 CNY
SZ159877 0 CNY 0.34% 888900
SH603198 64 CNY -0.78% 769400 3.2532 CNY
SZ301116 11 CNY -14.02% 9210285 -0.2932 CNY
SZ300395 77 CNY 0.78% 21170550 0.7939 CNY
SH603759 7 CNY 9.99% 8153095 0.4604 CNY
SH603559 8 CNY 1.11% 923800 -0.7014 CNY
SZ000778 3 CNY -4.11% 71457769 0.0967 CNY
SZ002905 10 CNY 1.06% 7640284 0.0972 CNY
SZ300730 14 CNY 0.92% 10719625 -0.8964 CNY
SH600070 1 CNY 0% 13725869 -1.0729 CNY
SZ002025 55 CNY -8.19% 9116146 1.5634 CNY
SZ159760 0 CNY -3.74% 6387000
SH603889 7 CNY -7.27% 11365080 0.5795 CNY
SH688013 48 CNY -2.49% 1579722 1.0044 CNY
SZ002200 6 CNY 1.09% 1731200 0.0049 CNY
SH688418 37 CNY 5.04% 14257007 -0.1447 CNY
SZ002381 7 CNY 4.32% 24046800 0.5334 CNY
SH561930 1 CNY -0.48% 2311900
SH603335 5 CNY 1.19% 26877563 -0.272 CNY
SZ300581 15 CNY 1.21% 18130828 -0.0827 CNY
SH512800 1 CNY 1.07% 293688500
SZ300207 23 CNY 1.81% 39180816 0.7973 CNY
SZ300903 9 CNY -0.76% 15623644 -0.6598 CNY