| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| shenzhen-minglida 301268 | 19 CNY | -6.37% | 4224826 | 0.0704 CNY |
| shanghai-baosight-software 600845 | 29 CNY | -0.74% | 3137873 | 0.9078 CNY |
| tianjin-benefo-tejing-electric-coltd 600468 | 4 CNY | -9.26% | 36342244 | 0.1078 CNY |
| jiangsu-wujin-stainless-steel-pipe-coltd 603878 | 5 CNY | -7.47% | 12691153 | 0.5285 CNY |
| shenergy-company-limited 600642 | 8 CNY | -0.24% | 3447545 | 0.7769 CNY |
| 002458 | 9 CNY | -4.54% | 19112765 | 0.1558 CNY |
| taiji-computer-cor 002368 | 24 CNY | 9.61% | 55392529 | 0.2658 CNY |
| harvest-capital-manag-pu-ltd 159683 | 0 CNY | -0.93% | 252600 | |
| e-fund 513850 | 1 CNY | 1.26% | 102700200 | |
| sigmastar-tech-ltd 301536 | 42 CNY | -9.61% | 11820715 | |
| jiangsu-pacific-quartz-coltd 603688 | 34 CNY | 5.33% | 46122520 | 5.2872 CNY |
| vanjee-technology 300552 | 36 CNY | -18.02% | 25364870 | -1.9126 CNY |
| jiangsu-zijin-rural-commercial-bank 601860 | 2 CNY | -0.69% | 12822526 | 0.3937 CNY |
| suzhou-planning-an 301505 | 25 CNY | 1.46% | 464322 | 0.7863 CNY |
| naipu-mining-machi 300818 | 27 CNY | -0.4% | 227200 | 0.7458 CNY |
| china-eastern-airlines 601156 | 17 CNY | -4.44% | 36473737 | 1.571 CNY |
| shanghai-new-power-automotive-technology-company-limited 900920 | 0 USD | -0.57% | 13900 | -1.54986913 USD |
| novoprotein-scientific 688137 | 36 CNY | -6.69% | 981690 | -0.12 CNY |
| 300224 | 10 CNY | -8.73% | 27579287 | 0.4345 CNY |
| zhongfu-informatio 300659 | 16 CNY | 0.69% | 1846900 | -0.522 CNY |
| 002777 | 20 CNY | 10.01% | 46622526 | 0.2303 CNY |
| caitong-fund-management-co-ltd-ci-sci-tech-innvt-3y-cls 501032 | 1 CNY | 3.24% | 29301 | |
| zhejiang-wandekai 301309 | 25 CNY | -6.4% | 1919419 | 1.3046 CNY |
| 300127 | 16 CNY | -8.29% | 9026400 | 0.4215 CNY |
| inner-mongolia-dia 002128 | 19 CNY | -0.63% | 3152600 | 2.1953 CNY |
| china-national-electric-apparatus-research-institute-co-ltd 688128 | 20 CNY | -12.49% | 8380265 | 1.0427 CNY |
| 688692 | 342 CNY | -8.98% | 1863646 | |
| joyware-electronic 300270 | 7 CNY | 4.73% | 10790200 | -0.3001 CNY |
| 002112 | 10 CNY | -1.42% | 1727200 | 0.481 CNY |
| 002726 | 7 CNY | -5.61% | 18915644 | -0.7912 CNY |
| peoplecn-coltd 603000 | 22 CNY | 0.92% | 4219100 | 0.2503 CNY |
| jiangsu-luokai-mechanical-and-elect 603829 | 15 CNY | -5.35% | 4250100 | 0.745 CNY |
| 000040 | 1 CNY | -5.34% | 63574103 | -0.1978 CNY |
| anhui-shunyu-water 301519 | 13 CNY | 0.95% | 716200 | 0.3305 CNY |
| angang-steel 000898 | 2 CNY | -8.2% | 105090880 | -0.4908 CNY |
| jiangsu-expressway 600377 | 13 CNY | 0% | 2084200 | 0.929 CNY |
| penghua 160637 | 0 CNY | -0.61% | 112467 | |
| power-hf 605100 | 12 CNY | -8.8% | 5950373 | 0.6356 CNY |
| sichuan-swellfun-coltd 600779 | 45 CNY | -9% | 12488241 | 2.6859 CNY |
| yinhua 159992 | 0 CNY | -4.53% | 1090112475 | |
| sanbo-hospital-man 301293 | 40 CNY | -11.33% | 12625645 | 0.4913 CNY |
| iat-automobile-tec 300825 | 10 CNY | -12.65% | 29679978 | -0.095 CNY |
| suzhou-keda-technology-coltd 603660 | 6 CNY | 2.47% | 6179400 | -0.6764 CNY |
| shenzhen-gongjin-electronics-coltd 603118 | 8 CNY | -5.41% | 36929242 | -0.1955 CNY |
| china-csi 501058 | 1 CNY | -2.22% | 649100 | |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 510020 | 3 CNY | -4.89% | 1193399 | |
| grandit-coltd 688549 | 8 CNY | 3.01% | 79226213 | 0.0119 CNY |
| beijing-deep-glint-technology 688207 | 15 CNY | -6.36% | 10569067 | -0.6579 CNY |
| 002682 | 3 CNY | -0.25% | 2853800 | -0.531 CNY |
| jilin-province-xid 301130 | 27 CNY | -6.51% | 2029688 | 0.559 CNY |
