PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300552 34 CNY -7.22% 8999998 -1.9982 CNY
SZ002026 9 CNY -6.72% 16538920 0.5366 CNY
SZ001260 15 CNY -1.66% 2037400 0.4533 CNY
SH520890 1 CNY -2.69% 1438600
SZ163005 0 CNY 0.31% 2900
SZ002577 18 CNY -6.29% 27307588 0.1282 CNY
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SZ166009 2 CNY 1.25% 5100
SZ300551 8 CNY -5.83% 13743275 -0.6352 CNY
SZ162712 1 CNY -0.14% 7300
SH600639 10 CNY -1.71% 3997300 0.5244 CNY
SZ301123 19 CNY 0.73% 766900 0.0663 CNY
SZ300329 4 CNY -7.66% 11130200 -0.3936 CNY
SZ000592 2 CNY -7.47% 245408267 -0.1582 CNY
SZ160806 1 CNY -4.74% 93254
SH603035 14 CNY 0.34% 7091453 1.4403 CNY
SZ301387 31 CNY -15.17% 4779223 0.5668 CNY
SZ159941 1 CNY 1.19% 196132500
SZ002594 304 CNY -0.79% 1513000 11.2543 CNY
SH600649 4 CNY -2.76% 24961714 -0.0381 CNY
SH688078 29 CNY -0.17% 1307564 0.9457 CNY
SZ000536 6 CNY -0.65% 219142105 -0.4904 CNY
SH603803 6 CNY 0.47% 1193216 -0.4789 CNY
SZ002351 16 CNY 0.25% 24700518 0.5414 CNY
SZ159325 1 CNY 1.17% 16022560
SZ002194 10 CNY -3.44% 13551735 0.0604 CNY
SH688367 14 CNY -2.07% 842150 0.3234 CNY
SH600509 5 CNY -1.66% 13954700 0.3756 CNY
SZ300179 7 CNY -0.13% 672400 0.2492 CNY
SH515080 1 CNY -2.58% 131592100
SZ000590 6 CNY -9.2% 11569217 -0.0189 CNY
SZ002593 3 CNY -9.06% 29707600 0.0596 CNY
SZ003033 29 CNY -4.65% 4504751 1.4753 CNY
SZ300355 7 CNY 2.19% 275461820 0.0103 CNY
SZ163402 0 CNY -0.69% 2787600
SH603997 13 CNY -2.97% 1316700 0.1491 CNY
SH603697 6 CNY -9.58% 7935593 0.2618 CNY
SH600101 9 CNY 1.07% 17004563 0.3994 CNY
SZ000663 5 CNY -6.13% 10547200 0.0438 CNY
SZ002442 4 CNY -0.65% 868475 0.2393 CNY
SH600880 5 CNY 2.77% 64983579 0.0077 CNY
SH588220 0 CNY -1.17% 292129900
SH562850 1 CNY -0.77% 1204000
SH600126 4 CNY 1.17% 39268211 -0.1037 CNY
SZ161505 1 CNY -0.32% 100
SH688298 27 CNY -3.34% 1430110 -2.9453 CNY
SZ001373 26 CNY -5.35% 1799831 0.2041 CNY
SZ002206 4 CNY -2.86% 18615100 0.3217 CNY
SH516880 0 CNY 0.29% 39863431
SH603585 15 CNY -3.11% 8016683 -0.0426 CNY
SZ159997 1 CNY 1.76% 153336629
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量