PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001338 12 CNY 1.98% 12838012 0.663 CNY
SZ301538 87 CNY 8.07% 3209552 2.9754 CNY
SZ300298 17 CNY -2.31% 13685169 0.5098 CNY
SZ159629 2 CNY 0.27% 35941821
SZ301568 35 CNY 0.5% 3941841 0.6624 CNY
SH512380 1 CNY -5.86% 15496480
SH501029 1 CNY -0.61% 10900
SH688117 27 CNY -0.26% 261759 0.6426 CNY
SZ300386 17 CNY 1.37% 76134087 -0.2651 CNY
SH513500 2 CNY 1.03% 151540209
SH688167 118 CNY -7.23% 5421523 -1.335 CNY
551520 99 CNY -0.02% 61570930
SH600011 7 CNY 0.99% 35937720 0.2152 CNY
SZ003005 31 CNY 10.01% 8045740 0.2211 CNY
SZ301283 28 CNY 0.07% 1458266 1.2004 CNY
SZ300279 7 CNY 1.4% 101291367 0.1145 CNY
SZ300278 4 CNY 2.29% 8618987 0.0605 CNY
SZ000990 8 CNY 2.28% 25652691 0.2182 CNY
SH600941 102 CNY 0.26% 8820683 6.5822 CNY
SH688355 19 CNY 0.16% 1518565 0.5547 CNY
SZ159637 0 CNY 0.93% 15882600
SH600299 10 CNY -4.43% 9183030 0.4064 CNY
SH510570 0 CNY -0.8% 68900
SZ000880 10 CNY 0.6% 1315531 0.5242 CNY
SZ300463 14 CNY -9.16% 26205174 0.5577 CNY
SH603876 9 CNY -1.86% 2608711 0.4124 CNY
SH501062 1 CNY -5.19% 618983
SH562890 1 CNY 0.53% 14216800
SH900909 0 USD 0.6% 139600 0.32756536 USD
SZ164210 1 CNY 1.76% 100
SH517080 0 CNY -0.12% 315200
SZ159339 0 CNY 1.24% 833357390
SH513210 1 CNY 1.34% 984100
SZ002853 22 CNY 4.07% 32978198 -2.135 CNY
SH688015 22 CNY -0.71% 2049873 0.393 CNY
SZ300126 8 CNY 0.95% 3796300 -0.0691 CNY
SZ300183 16 CNY -4.9% 10514523 0.1551 CNY
SZ001872 20 CNY 0.92% 7218965 1.6634 CNY
SZ002209 8 CNY -1.97% 2319400 0.2699 CNY
SH605198 33 CNY 6.21% 4259300 0.6886 CNY
SH517010 1 CNY 0.53% 716200
SH605389 69 CNY 1.35% 1320700 0.788 CNY
SZ001207 16 CNY 0.8% 649600 1.1581 CNY
SZ002442 6 CNY 1.78% 7585051 0.141 CNY
SH600892 4 CNY -1.3% 19880500 -0.0801 CNY
SH600237 8 CNY 1.71% 50131213 0.1828 CNY
SH601011 2 CNY -6.81% 139013400 -0.9326 CNY
SH600216 13 CNY 1.38% 8347563 1.2981 CNY
SZ002463 42 CNY -1.43% 7755255 1.1291 CNY
SZ002491 3 CNY -7.36% 33480136 -0.0281 CNY