| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| youon-technology-co-ltd 603776 | 11 CNY | -6.24% | 8832199 | -0.7364 CNY |
| bengang-stl-plate 000761 | 3 CNY | -7.93% | 42408016 | -0.5571 CNY |
| 002376 | 7 CNY | -1.72% | 28605354 | 0.0409 CNY |
| zhuzhou-kibing-co-ltd 601636 | 5 CNY | -0.34% | 6121200 | 0.7063 CNY |
| guangdong-saca-pre 300464 | 5 CNY | -9.9% | 27697440 | -0.1019 CNY |
| wuhan-jingce-elect 300567 | 75 CNY | -1.92% | 15978852 | 0.6828 CNY |
| cathay 159996 | 1 CNY | 0% | 19167301 | |
| chuzhou-duoli-auto 001311 | 23 CNY | -1.61% | 435340 | 1.9584 CNY |
| guoyuan-securities 000728 | 8 CNY | -0.96% | 14269220 | 0.4478 CNY |
| 002761 | 8 CNY | -9.98% | 50421396 | 0.0176 CNY |
| jouder-precision-i 300549 | 15 CNY | 0.26% | 668100 | 0.0793 CNY |
| shanghai-material-trading 900927 | 0 USD | -0.25% | 600 | 0.02035475 USD |
| yangzhou-chenhua-n 300610 | 9 CNY | -11.64% | 8604010 | 0.3629 CNY |
| smarter-microelectronics-guangzhou-co-ltd 688512 | 10 CNY | -1.84% | 18487485 | -0.9137 CNY |
| 000610 | 12 CNY | -10.01% | 22004185 | -0.7068 CNY |
| jiangsu-jinji-indu 300798 | 6 CNY | -10.35% | 13502200 | 0.0082 CNY |
| penghua 502023 | 1 CNY | -9.61% | 95200 | |
| yintai-gold-co-ltd 000975 | 17 CNY | -4.21% | 64917222 | 0.6356 CNY |
| xinjiang-sayram-modern-agriculture-coltd 600540 | 3 CNY | -9.35% | 15346170 | 0.0278 CNY |
| hwabao 512170 | 0 CNY | -0.87% | 319260400 | |
| ligao-foods-co-ltd 300973 | 33 CNY | -2.69% | 950300 | 0.5534 CNY |
| guangdong-fangyuan-new-materials 688148 | 5 CNY | -7.72% | 17657712 | -1.0014 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 561790 | 1 CNY | -1.2% | 79600 | |
| pharmablock-scienc 300725 | 38 CNY | -15.28% | 19027693 | 0.8998 CNY |
| zhejiang-haiyan-power-system-resources-environmental-technology-co-ltd 688565 | 5 CNY | -10.82% | 4718370 | -0.5879 CNY |
| 002750 | 2 CNY | 0% | 478300 | -0.1483 CNY |
| sichuan-dev-lomon 002312 | 9 CNY | 2.59% | 25286500 | 0.2517 CNY |
| zhangjiagang-guangda-special-material 688186 | 13 CNY | -7.2% | 10077509 | 0.3096 CNY |
| hoshine-silicon-industry 603260 | 56 CNY | -9.69% | 6345903 | 1.5438 CNY |
| hanma-technology-coltd 600375 | 5 CNY | -0.19% | 9846312 | -1.5804 CNY |
| guotai-junan-securities-co-ltd 159688 | 0 CNY | -6.47% | 686313682 | |
| 167508 | 1 CNY | -6.54% | 161064 | |
| 508098 | 2 CNY | 0.34% | 58615 | |
| 300219 | 7 CNY | -8.9% | 37658359 | 0.2408 CNY |
| hitevision-co-ltd 002955 | 23 CNY | -1.45% | 924350 | 1.3889 CNY |
| guangzhou-anyka-microelectronics 688620 | 9 CNY | -5.17% | 21274364 | 0.0178 CNY |
| 300192 | 14 CNY | -6.29% | 39973619 | 0.4364 CNY |
| solax-power-network-technology-zhejiang 688717 | 62 CNY | -2.83% | 444994 | 1.2019 CNY |
| zhengzhou-coal-industry-and-electric-power-coltd 600121 | 3 CNY | -5.8% | 33890391 | -0.0034 CNY |
| 002397 | 2 CNY | -9.8% | 32654083 | 0.0286 CNY |
| 000510 | 3 CNY | -7.01% | 22881611 | -0.2897 CNY |
| bear-electric-appl 002959 | 47 CNY | -7.25% | 3697099 | 2.3311 CNY |
| zhejiang-huasheng-technology-coltd 605180 | 12 CNY | -9.87% | 6061273 | 0.2445 CNY |
| schroders-plc 510010 | 1 CNY | -4.83% | 443463 | |
| jiangxi-copper-co-ltd 600362 | 22 CNY | -1.21% | 5298805 | 1.9544 CNY |
| advanced-techandmat 000969 | 10 CNY | -3.62% | 33800483 | 0.3579 CNY |
| acrobiosystems-co 301080 | 37 CNY | -1.37% | 353550 | 0.9881 CNY |
| 200016 | 0 HKD | -1.25% | 99500 | -1.27853144 HKD |
| e-fund 161116 | 1 CNY | -1.84% | 4759416 | |
| shanxi-cy-pharmace 300254 | 9 CNY | -0.55% | 2559900 | 0.3428 CNY |
