PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159972 117 CNY 0.02% 14753900
SH562060 1 CNY -3.25% 24084600
SZ002590 14 CNY 4.45% 30960103 0.4087 CNY
SH603055 12 CNY -7.25% 10888155 0.779 CNY
SH603350 29 CNY 0% 458100
SZ002263 2 CNY -9.44% 45847116 -0.0015 CNY
SH688371 16 CNY -0.42% 2271128 0.0595 CNY
SZ300043 2 CNY 0.69% 8796800 -0.0598 CNY
SZ300812 22 CNY -16.1% 11916306 -0.2376 CNY
SZ300994 11 CNY -11.36% 6912075 0.4699 CNY
SH501031 0 CNY 0% 62000
SH513870 1 CNY -3.29% 160565100
SZ159360 1 CNY -2.93% 47428532
SH603737 46 CNY -2.13% 3225333 0.0557 CNY
SZ002028 135 CNY -4.04% 9922928 3.5286 CNY
SH512000 0 CNY 0.35% 1533722100
SZ001289 15 CNY -8.77% 11050675 0.6118 CNY
SH603598 17 CNY 5.84% 71640579 0.1207 CNY
SZ002295 5 CNY -0.17% 711500 0.0738 CNY
SZ001872 20 CNY 0.92% 7218965 1.6634 CNY
SH603345 96 CNY -1.23% 499250 5.2733 CNY
SH600302 5 CNY 0% 7540201 -0.4964 CNY
SZ301631 99 CNY -1.47% 2243057
SZ000767 2 CNY -9.32% 42378843 -0.2976 CNY
SH508097 2 CNY 3.94% 316454
SZ000011 9 CNY -1.71% 5386400 -1.8224 CNY
SZ159616 0 CNY 0.28% 6179305
SH605199 12 CNY -4.54% 4232800 0.2821 CNY
SZ301550 48 CNY 1.59% 948100 1.6219 CNY
SH603056 13 CNY -7.74% 17108400 0.8138 CNY
SZ301148 19 CNY -4.47% 2161365 0.4595 CNY
SH562960 1 CNY -7.5% 7070006
SH600698 9 CNY -1.99% 11360000 0.0039 CNY
SH688628 38 CNY 7.36% 3155100 1.6375 CNY
SZ002500 6 CNY 0.66% 23896956 0.2537 CNY
SH605068 14 CNY 0.42% 2031756 0.173 CNY
SZ159856 0 CNY -2.77% 13301203
SH600193 4 CNY -1.7% 24415050 -0.0781 CNY
SZ300452 14 CNY 2% 15785790 0.537 CNY
SZ002920 115 CNY -1.47% 1110600 3.2107 CNY
SH600872 23 CNY 1.18% 11030407 4.6028 CNY
SH515130 1 CNY 0.68% 6126100
SH600433 3 CNY 5.78% 32071541 0.0542 CNY
SH511930 100 CNY 0.03% 1300
SZ002016 6 CNY -0.32% 6123898 0.17 CNY
SH601106 3 CNY 2.49% 46184600 -0.429 CNY
SZ002591 6 CNY 2.7% 8495100 -0.0904 CNY
SH516050 0 CNY 1.62% 10543000
SH600845 27 CNY 0.68% 12112592 0.8691 CNY
SH688391 36 CNY -14.76% 5059811 0.8203 CNY