| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 002382 | 5 CNY | -3.7% | 20087999 | -0.4906 CNY |
| beijing-bdstar-nav 002151 | 29 CNY | -5.38% | 20525446 | 0.1475 CNY |
| guangdong-const-en 002060 | 3 CNY | -8.94% | 45819527 | 0.3708 CNY |
| guangdong-tecsun-s 002908 | 9 CNY | -0.22% | 1730822 | 0.0968 CNY |
| tianhong 159998 | 0 CNY | 5.15% | 192001205 | |
| yiwu-huading-nylon-coltd 601113 | 3 CNY | -7.4% | 31108358 | 0.2101 CNY |
| huatai-securities-coltd 516520 | 0 CNY | -0.31% | 2645800 | |
| shennan-circuits-c 002916 | 122 CNY | 0.11% | 10859347 | 3.7269 CNY |
| 37-interactive-ent 002555 | 17 CNY | -9.88% | 150001950 | 1.2234 CNY |
| anhui-huaren-healt 301408 | 11 CNY | -13.61% | 9732371 | 0.3235 CNY |
| grandtop-yongxing-co-ltd 601033 | 14 CNY | -5.95% | 10526478 | 0.7814 CNY |
| huatai-securities-coltd 159773 | 0 CNY | -9.87% | 348766000 | |
| bisen-smart-access 301083 | 15 CNY | -8.53% | 6358900 | 0.199 CNY |
| shang-gong 900924 | 0 USD | -2.53% | 2585422 | 0.07560337 USD |
| china-merchants-sh 159909 | 0 CNY | -0.42% | 36177604 | |
| cccc-design-and-consulting 600720 | 9 CNY | -5.92% | 20016022 | 1.3059 CNY |
| puyang-huicheng-el 300481 | 16 CNY | -6.93% | 13673965 | 0.6967 CNY |
| aoshikang-technolo 002913 | 25 CNY | -0.54% | 484700 | 1.4585 CNY |
| shenzhen-bestek-te 300822 | 12 CNY | -5.61% | 10003403 | 0.1671 CNY |
| aluminum-of-china 601600 | 8 CNY | -1.76% | 57219700 | 0.606 CNY |
| china-xd-electric 601179 | 8 CNY | 1.77% | 126258802 | 0.1788 CNY |
| but-one-information-xi-an 600455 | 18 CNY | -0.79% | 487300 | 0.4198 CNY |
| org-technology-co 002701 | 4 CNY | -8.01% | 58114867 | 0.3356 CNY |
| penghua 159751 | 0 CNY | -6.21% | 336750500 | |
| yinhua 161816 | 0 CNY | -8.12% | 330335 | |
| edifier-technology 002351 | 12 CNY | -0.89% | 7025650 | 0.5237 CNY |
| shanghai-fengyuzhu-culture-technology-co-ltd 603466 | 8 CNY | -10.01% | 27923307 | 0.0568 CNY |
| 002843 | 15 CNY | -2.52% | 16234600 | 0.5173 CNY |
| harvest-capital-manag-pu-ltd 517200 | 0 CNY | -5.13% | 15403400 | |
| beijing-zhongkehai 300810 | 18 CNY | -14.14% | 6263450 | -1.5148 CNY |
| 002482 | 1 CNY | -9.89% | 69806860 | 0.9218 CNY |
| bank-of-nanjing-co-ltd 601009 | 10 CNY | -7.98% | 110278252 | 1.5388 CNY |
| 167001 | 1 CNY | 0.42% | 654467 | |
| 300225 | 7 CNY | -0.41% | 3342780 | 0.0594 CNY |
| gongniu-co-ltd 603195 | 77 CNY | -5.68% | 7287464 | 3.3346 CNY |
| hunan-haili-chemical-industry-coltd 600731 | 5 CNY | -7.51% | 13278479 | 0.3791 CNY |
| poly-developments-and 600048 | 9 CNY | -9.92% | 355649798 | 0.6109 CNY |
| cathay 159621 | 1 CNY | -4.43% | 10232206 | |
| senba-sensing-tech 300701 | 9 CNY | 0% | 779100 | 0.1869 CNY |
| huayuan-property-coltd 600743 | 1 CNY | -10% | 63348677 | -0.6038 CNY |
| sharetronic-data-t 300857 | 73 CNY | -11.08% | 23255537 | 2.1776 CNY |
| zhejiang-hengda-ne 301469 | 24 CNY | -10.51% | 3687946 | 0.9488 CNY |
| shanghai-general-healthy-information-and-technology 605186 | 20 CNY | -9.78% | 6823316 | 0.248 CNY |
| snowsky-salt-industry-coltd 600929 | 5 CNY | -5.08% | 20427544 | 0.435 CNY |
| 002749 | 12 CNY | -7.08% | 13128207 | 0.7891 CNY |
| beijing-labtech-instruments 688056 | 25 CNY | -0.66% | 83823 | 0.4278 CNY |
| gf-fund 159576 | 1 CNY | -4.02% | 20177300 | |
| ningbo-homelink-ec 301193 | 15 CNY | -0.19% | 112000 | 0.3228 CNY |
| gf-fund 162703 | 1 CNY | -3.87% | 20297544 | |
| 002392 | 3 CNY | 0% | 2016600 | 0.3457 CNY |
