所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603393	33 CNY	-1.93%	10514303	2.9647 CNY
SZ000912	4 CNY	-6.05%	24851447	0.0829 CNY
SZ000584	4 CNY	4.97%	25076944	-0.4766 CNY
SH603721	33 CNY	3.42%	33125597	-0.0516 CNY
SZ300731	19 CNY	-8.9%	10689202	0.1993 CNY
SZ301200	34 CNY	-1.01%	1145646	0.4265 CNY
SZ159672	0 CNY	-2.89%	5954700
SZ159305	1 CNY	1.82%	5460900
SZ165512	1 CNY	0.25%	18463
SZ000155	10 CNY	-4.13%	18335800	0.5679 CNY
SZ002668	11 CNY	1.55%	10952000	0.8716 CNY
SZ002628	5 CNY	0.38%	50663050	-0.0416 CNY
SH510310	3 CNY	-8.01%	1270841482
SH601398	6 CNY	0.96%	311963040
SH600666	2 CNY	-8.76%	111189820	-0.1926 CNY
SZ300204	7 CNY	-2.37%	6609018	-0.4674 CNY
SZ002378	7 CNY	-3.65%	48872136	0.1501 CNY
SZ000931	5 CNY	0.76%	8640204	0.0784 CNY
SZ159958	1 CNY	-1.3%	4306200
SZ159609	0 CNY	-4.24%	49829203
SH603988	21 CNY	-0.55%	6751594	0.0702 CNY
SZ301311	19 CNY	-4.77%	6997070	0.1316 CNY
SH601555	7 CNY	-1.5%	27264546	0.4202 CNY
SZ300760	262 CNY	3.06%	6987474	10.2206 CNY
SH601949	8 CNY	3.49%	77936234	0.4574 CNY
SH688480	28 CNY	-4.97%	607894	1.8876 CNY
SZ301177	23 CNY	-9.24%	3664556	0.1209 CNY
SH600579	12 CNY	-9.99%	64560908	-5.243 CNY
SH688550	26 CNY	-8.02%	7503100	0.9814 CNY
SZ301051	25 CNY	-4.23%	1165410	-1.1476 CNY
SZ160127	0 CNY	-1.21%	73380
SH601788	19 CNY	-10.01%	197222305	0.7091 CNY
SH603353	13 CNY	-9.97%	5866870	0.303 CNY
SH601968	4 CNY	-2.48%	8120800	0.1542 CNY
SZ002581	10 CNY	-5.3%	7857002	-0.4797 CNY
SZ000679	3 CNY	-1.88%	2359300	-0.1627 CNY
SH600992	16 CNY	1.07%	7663484	-0.0494 CNY
SZ002485	2 CNY	-4.17%	875800	-0.1432 CNY
SH588020	1 CNY	-8.97%	120863900
SH689009	47 CNY	5.59%	16614479	1.505 CNY
SZ301568	40 CNY	20%	19704477	0.6624 CNY
SZ159798	0 CNY	-2.35%	10759900
SZ002696	4 CNY	0%	646500	-0.2049 CNY
SZ300848	18 CNY	1.03%	2754425	0.1666 CNY
SH600531	6 CNY	-9.95%	83917793	0.5845 CNY
SH688046	12 CNY	-5.69%	3967840	0.3407 CNY
SZ159350	1 CNY	-1.86%	32275733
SZ300421	11 CNY	-1.29%	37725735	0.1821 CNY
SZ300350	5 CNY	-4.69%	33196400	-0.0018 CNY
SH600127	7 CNY	0.41%	30830604	0.0109 CNY