PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159767 0 CNY -7.42% 28794100
SH605086 27 CNY -1.48% 2698000 0.7223 CNY
SZ300302 17 CNY -1.48% 13221300 -0.6316 CNY
SZ300185 2 CNY 2.14% 72788931 0.0182 CNY
SH600029 5 CNY 0.35% 9463771 -0.1414 CNY
SZ300420 3 CNY -1.84% 57431990 -0.0079 CNY
SZ003017 18 CNY -4.58% 1574260 0.7525 CNY
SZ002640 2 CNY -9.86% 211247532 -0.0175 CNY
SH600601 11 CNY -4.47% 301273210 0.0872 CNY
SH601012 16 CNY -0.6% 24771512 -0.4848 CNY
SH688076 38 CNY -0.16% 2014998 1.4075 CNY
SH501208 0 CNY -2.48% 3157454
SZ002915 12 CNY -1.6% 22387280 -0.5974 CNY
SZ000890 3 CNY -4.19% 41770439 -0.0175 CNY
SZ300863 50 CNY 1.63% 3473271 0.953 CNY
SZ002460 40 CNY 1.05% 36586533 -0.8479 CNY
517950 1 CNY 0.6% 81729400
SZ161118 1 CNY -2.61% 28453
SH601921 8 CNY -9.57% 55101332 0.5813 CNY
SZ301029 25 CNY -12.98% 16552746 0.7316 CNY
SH601989 4 CNY -2.83% 125026376 0.0115 CNY
SH603486 78 CNY -0.19% 2041139 2.8096 CNY
SZ300153 28 CNY -0.21% 7902162 0.1504 CNY
SZ000829 10 CNY -9.99% 72583728 -0.0135 CNY
SZ300775 27 CNY -1.38% 46842882 0.6909 CNY
SZ300187 5 CNY 3.72% 18205964 0.1504 CNY
SZ300241 5 CNY 1.43% 14810801 0.0554 CNY
SH605089 22 CNY -5.44% 1325612 0.6987 CNY
SH600875 20 CNY 0.39% 23515322 0.994 CNY
SZ002543 10 CNY 1.83% 7705259 0.9257 CNY
SZ301033 47 CNY -1.06% 899800 1.0363 CNY
SZ159825 0 CNY 1.59% 85633642
SZ300261 8 CNY 1.63% 23821215 -0.2258 CNY
SZ003017 29 CNY 1.16% 1618300 1.1162 CNY
SH600189 7 CNY -5.9% 17234028 -0.6618 CNY
SZ002677 7 CNY -0.27% 568900 0.5321 CNY
SZ166001 1 CNY 1.84% 255647
SZ002469 8 CNY -0.24% 6612943 0.4164 CNY
SH601208 8 CNY -3.44% 19010775 0.2835 CNY
SZ000635 8 CNY 0.34% 5459800 -1.5955 CNY
SH601218 3 CNY 3.15% 25623791 0.0757 CNY
SH600641 13 CNY -3.4% 41132455 -0.0194 CNY
SZ300112 8 CNY -5.37% 9374000 -0.3347 CNY
SH600225 1 CNY -4.76% 1564800 -0.1229 CNY
SZ000420 4 CNY 1.49% 63523693 -0.0007 CNY
SH688143 46 CNY 0.41% 11093797 0.439 CNY
SH688071 31 CNY -4.38% 1764206 -0.5507 CNY
SH511770 100 CNY -0% 11718
SZ300030 7 CNY -9.48% 50003471 -0.2553 CNY
SH688198 112 CNY -0.25% 472260 1.3121 CNY