PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300852 26 CNY -0.07% 1592592 1.1884 CNY
SZ000778 4 CNY 2.76% 94068694 0.188 CNY
SZ159707 0 CNY -1.8% 97861600
SZ160919 3 CNY 0.35% 170000
SZ002347 10 CNY 10% 156257912 -0.1066 CNY
SZ160221 1 CNY 0.08% 392565
SZ300818 29 CNY -2.06% 2851385 0.796 CNY
SH600982 4 CNY 0.86% 13942725 0.2938 CNY
SH601456 12 CNY -9.97% 235873459 0.056 CNY
SH501082 1 CNY 2.1% 123707
SZ300502 118 CNY -4.57% 29322833 2.6861 CNY
SZ301160 51 CNY -7.42% 3062186 2.6182 CNY
SH600381 2 CNY -5.15% 12875300 -0.4721 CNY
SZ159511 1 CNY 1.14% 3372301
SZ164508 1 CNY -0.96% 1900
SZ002991 75 CNY 0.07% 681281 4.3032 CNY
SZ301567 48 CNY -0.2% 1185100 0.5755 CNY
SZ300143 12 CNY -0.62% 29043064 0.167 CNY
SH600663 8 CNY -3.17% 18423311 0.301 CNY
SZ002553 16 CNY 0.69% 79563324 0.1936 CNY
SH600760 61 CNY 2.34% 39299709 1.067 CNY
SH562300 0 CNY 1.34% 359200
SZ301091 28 CNY -1.98% 14987018 0.1699 CNY
SZ301221 48 CNY -1.21% 1311628 -0.4223 CNY
SZ002966 7 CNY -5.75% 90345831 1.1168 CNY
SZ000729 12 CNY -0.55% 22339242 0.5457 CNY
SH600562 19 CNY 0.1% 9292164 0.4621 CNY
SZ002063 6 CNY -1.18% 72349162 0.1606 CNY
SH600839 12 CNY -9.69% 876743839 0.1199 CNY
SZ301589 200 CNY -1% 121820 7.5277 CNY
SZ002718 79 CNY 0.38% 3030894 -0.5037 CNY
SZ159767 0 CNY -7.42% 28794100
SH605086 27 CNY -1.48% 2698000 0.7223 CNY
SZ300302 18 CNY -1.59% 13700027 -0.6316 CNY
SZ300185 3 CNY 0.33% 81245300 0.0182 CNY
SH600029 5 CNY 0.35% 9463771 -0.1414 CNY
SZ300420 3 CNY -1.84% 57431990 -0.0079 CNY
SZ003017 18 CNY -4.58% 1574260 0.7525 CNY
SZ002640 2 CNY -9.86% 211247532 -0.0175 CNY
SH600601 12 CNY 2.61% 177597962 0.0872 CNY
SH601012 16 CNY -0.6% 24771512 -0.4848 CNY
SH688076 37 CNY -2.61% 6899678 1.4075 CNY
SH501208 0 CNY -2.48% 3157454
SZ002915 12 CNY -1.6% 22387280 -0.5974 CNY
SZ000890 3 CNY -4.19% 41770439 -0.0175 CNY
SZ300863 60 CNY -0.2% 4316302 0.953 CNY
SZ002460 40 CNY 1.05% 36586533 -0.8479 CNY
517950 1 CNY -0.49% 5541300
SZ161118 1 CNY 0.19% 42425
SH601921 8 CNY -9.57% 55101332 0.5813 CNY